![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,256.17 | +113.80 | 149.80 | +0.70 | 43,433.12 | -188.04 | 3,388.06 | +7.84 |
0.30% | 0.47% | -0.44% | 0.23% |
52週高値 | 1,258.5 | 52週安値 | 807.8 | ||
---|---|---|---|---|---|
昨年来高値 | 1,258.5 | 昨年来安値 | 807.8 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,093.0 | 1,101.0 | 1,088.0 | 1,101.0 | +1.5 | +0.1 | 2,776,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,082.0 | 1,100.5 | 1,081.5 | 1,082.0 | -7.5 | -0.7 | 3,382,100 | |
1,096.5 | 1,099.0 | 1,080.5 | 1,089.5 | +2.5 | +0.2 | 3,426,600 | |
1,086.5 | 1,125.0 | 1,071.0 | 1,087.0 | +16.0 | +1.5 | 5,770,800 | |
1,137.5 | 1,144.0 | 1,059.5 | 1,071.0 | -79.5 | -6.9 | 9,959,800 | |
1,147.0 | 1,174.0 | 1,146.0 | 1,150.5 | +18.5 | +1.6 | 4,976,400 | |
1,142.5 | 1,163.5 | 1,112.0 | 1,132.0 | -14.5 | -1.3 | 5,283,500 | |
1,142.0 | 1,179.5 | 1,105.5 | 1,146.5 | +16.0 | +1.4 | 11,368,800 | |
1,072.5 | 1,135.0 | 1,070.5 | 1,130.5 | +35.5 | +3.2 | 7,447,500 | |
1,073.5 | 1,104.5 | 1,072.0 | 1,095.0 | -2.5 | -0.2 | 8,870,700 | |
1,044.5 | 1,105.0 | 1,044.5 | 1,097.5 | +32.0 | +3.0 | 12,095,800 | |
1,057.0 | 1,077.0 | 1,018.5 | 1,065.5 | +75.8 | +7.7 | 15,978,300 | |
947.6 | 991.6 | 931.6 | 989.7 | +35.4 | +3.7 | 7,563,900 | |
953.2 | 968.3 | 933.1 | 954.3 | +52.0 | +5.8 | 9,447,500 | |
878.8 | 917.1 | 870.5 | 902.3 | +30.9 | +3.5 | 4,736,600 | |
869.4 | 881.0 | 865.1 | 871.4 | +4.6 | +0.5 | 4,485,700 | |
863.8 | 871.5 | 854.8 | 866.8 | +16.4 | +1.9 | 2,767,200 | |
859.0 | 868.1 | 841.5 | 850.4 | -10.3 | -1.2 | 2,349,700 | |
861.4 | 863.9 | 844.2 | 860.7 | -1.9 | -0.2 | 3,052,700 | |
854.9 | 871.3 | 852.7 | 862.6 | -5.0 | -0.6 | 2,482,700 | |
869.0 | 878.0 | 857.1 | 867.6 | +4.9 | +0.6 | 2,868,900 | |
876.0 | 876.0 | 856.9 | 862.7 | -7.9 | -0.9 | 2,607,900 | |
881.9 | 889.2 | 866.9 | 870.6 | -14.5 | -1.6 | 2,516,600 | |
872.8 | 889.0 | 864.1 | 885.1 | -8.7 | -1.0 | 1,687,100 | |
882.0 | 900.7 | 882.0 | 893.8 | +10.2 | +1.2 | 2,278,700 | |
878.7 | 891.3 | 877.0 | 883.6 | -9.3 | -1.0 | 1,931,400 | |
893.2 | 901.2 | 890.7 | 892.9 | -12.7 | -1.4 | 2,484,600 | |
911.1 | 915.1 | 900.2 | 905.6 | -7.0 | -0.8 | 1,869,100 | |
925.0 | 928.5 | 899.3 | 912.6 | -9.6 | -1.0 | 2,585,100 | |
917.8 | 926.9 | 911.6 | 922.2 | +2.5 | +0.3 | 6,798,300 | |
906.4 | 921.6 | 905.0 | 919.7 | +9.4 | +1.0 | 3,088,400 |