52週高値 | 1,299 | 52週安値 | 865 | ||
---|---|---|---|---|---|
年初来高値 | 1,299 | 年初来安値 | 1,003 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,181 | 1,200 | 1,176 | 1,183 | -21 | -1.7 | 55,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
965 | 965 | 942 | 951 | -7 | -0.7 | 47,600 | |
960 | 965 | 950 | 958 | +11 | +1.2 | 77,600 | |
938 | 952 | 938 | 947 | +11 | +1.2 | 35,400 | |
928 | 936 | 926 | 936 | +21 | +2.3 | 49,500 | |
928 | 928 | 910 | 915 | -27 | -2.9 | 80,000 | |
977 | 977 | 941 | 942 | -32 | -3.3 | 71,700 | |
976 | 989 | 974 | 974 | +4 | +0.4 | 61,400 | |
993 | 994 | 968 | 970 | -22 | -2.2 | 42,800 | |
994 | 1,004 | 991 | 992 | -11 | -1.1 | 48,400 | |
988 | 1,004 | 982 | 1,003 | +14 | +1.4 | 86,000 | |
999 | 999 | 985 | 989 | -11 | -1.1 | 61,100 | |
988 | 1,002 | 979 | 1,000 | +15 | +1.5 | 67,700 | |
982 | 990 | 973 | 985 | -3 | -0.3 | 55,500 | |
985 | 1,002 | 985 | 988 | +3 | +0.3 | 57,400 | |
1,000 | 1,006 | 985 | 985 | -16 | -1.6 | 82,700 | |
1,002 | 1,005 | 994 | 1,001 | +3 | +0.3 | 51,200 | |
1,001 | 1,005 | 996 | 998 | -1 | -0.1 | 79,600 | |
987 | 1,001 | 987 | 999 | +14 | +1.4 | 31,800 | |
1,001 | 1,001 | 983 | 985 | -16 | -1.6 | 47,700 | |
1,008 | 1,016 | 995 | 1,001 | -7 | -0.7 | 32,100 | |
998 | 1,008 | 997 | 1,008 | +12 | +1.2 | 40,300 | |
998 | 1,005 | 993 | 996 | +2 | +0.2 | 57,600 | |
1,002 | 1,009 | 992 | 994 | -10 | -1.0 | 67,700 | |
1,010 | 1,010 | 998 | 1,004 | -2 | -0.2 | 50,000 | |
996 | 1,008 | 990 | 1,006 | +14 | +1.4 | 69,000 | |
973 | 993 | 973 | 992 | +22 | +2.3 | 87,100 | |
972 | 975 | 962 | 970 | +2 | +0.2 | 82,300 | |
974 | 979 | 950 | 968 | -6 | -0.6 | 84,900 | |
970 | 976 | 965 | 974 | +10 | +1.0 | 37,200 | |
967 | 967 | 958 | 964 | -2 | -0.2 | 41,500 |