52週高値 | 1,299 | 52週安値 | 865 | ||
---|---|---|---|---|---|
年初来高値 | 1,299 | 年初来安値 | 1,003 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,181 | 1,200 | 1,176 | 1,188 | -16 | -1.3 | 44,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
948 | 954 | 941 | 954 | +10 | +1.1 | 31,800 | |
941 | 950 | 940 | 944 | +2 | +0.2 | 36,800 | |
942 | 947 | 933 | 942 | +1 | +0.1 | 38,300 | |
940 | 947 | 940 | 941 | +4 | +0.4 | 53,200 | |
930 | 937 | 925 | 937 | +7 | +0.8 | 33,000 | |
925 | 930 | 920 | 930 | +3 | +0.3 | 43,000 | |
930 | 931 | 918 | 927 | +5 | +0.5 | 56,000 | |
922 | 925 | 915 | 922 | +3 | +0.3 | 54,100 | |
932 | 934 | 911 | 919 | -13 | -1.4 | 65,700 | |
945 | 945 | 916 | 932 | -9 | -1.0 | 101,000 | |
925 | 948 | 918 | 941 | +16 | +1.7 | 95,100 | |
970 | 970 | 916 | 925 | -42 | -4.3 | 103,500 | |
980 | 985 | 965 | 967 | -21 | -2.1 | 49,300 | |
989 | 995 | 981 | 988 | +11 | +1.1 | 78,900 | |
978 | 984 | 970 | 977 | +2 | +0.2 | 50,000 | |
972 | 979 | 969 | 975 | +16 | +1.7 | 50,000 | |
945 | 959 | 944 | 959 | +14 | +1.5 | 60,200 | |
955 | 956 | 942 | 945 | +5 | +0.5 | 178,200 | |
922 | 940 | 922 | 940 | +14 | +1.5 | 41,700 | |
936 | 941 | 925 | 926 | -14 | -1.5 | 40,400 | |
940 | 951 | 936 | 940 | +4 | +0.4 | 54,000 | |
937 | 940 | 916 | 936 | +1 | +0.1 | 63,600 | |
940 | 947 | 935 | 935 | -4 | -0.4 | 42,000 | |
931 | 941 | 930 | 939 | +5 | +0.5 | 40,400 | |
929 | 935 | 925 | 934 | 0 | 0.0 | 34,300 | |
943 | 943 | 929 | 934 | -5 | -0.5 | 41,500 | |
935 | 946 | 935 | 939 | +4 | +0.4 | 31,700 | |
940 | 944 | 933 | 935 | -10 | -1.1 | 34,500 | |
949 | 954 | 944 | 945 | -9 | -0.9 | 46,500 | |
952 | 954 | 941 | 954 | +3 | +0.3 | 36,200 |