38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 149 | 52週安値 | 56 | ||
---|---|---|---|---|---|
年初来高値 | 99 | 年初来安値 | 56 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
59 | 59 | 58 | 58 | 0 | 0.0 | 227,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
123 | 124 | 119 | 119 | -4 | -3.3 | 279,400 | |
118 | 124 | 117 | 123 | +4 | +3.4 | 498,300 | |
123 | 125 | 119 | 119 | -4 | -3.3 | 366,600 | |
119 | 123 | 119 | 123 | +3 | +2.5 | 367,800 | |
120 | 123 | 119 | 120 | 0 | 0.0 | 378,400 | |
114 | 123 | 114 | 120 | +5 | +4.3 | 696,600 | |
112 | 117 | 110 | 115 | +3 | +2.7 | 452,500 | |
114 | 115 | 110 | 112 | -4 | -3.4 | 812,900 | |
116 | 118 | 114 | 116 | -3 | -2.5 | 422,200 | |
112 | 119 | 112 | 119 | +5 | +4.4 | 619,500 | |
121 | 121 | 113 | 114 | -7 | -5.8 | 1,627,800 | |
125 | 126 | 121 | 121 | -5 | -4.0 | 923,400 | |
127 | 128 | 126 | 126 | 0 | 0.0 | 347,600 | |
131 | 132 | 126 | 126 | -5 | -3.8 | 359,500 | |
126 | 133 | 125 | 131 | +5 | +4.0 | 748,400 | |
125 | 128 | 124 | 126 | +1 | +0.8 | 309,700 | |
126 | 128 | 125 | 125 | -2 | -1.6 | 228,400 | |
127 | 129 | 126 | 127 | -1 | -0.8 | 412,500 | |
128 | 130 | 127 | 128 | +1 | +0.8 | 180,200 | |
128 | 130 | 127 | 127 | -1 | -0.8 | 167,800 | |
125 | 128 | 124 | 128 | +1 | +0.8 | 817,200 | |
126 | 129 | 126 | 127 | 0 | 0.0 | 398,200 | |
127 | 129 | 126 | 127 | -1 | -0.8 | 351,200 | |
129 | 130 | 127 | 128 | -1 | -0.8 | 528,900 | |
130 | 132 | 129 | 129 | -1 | -0.8 | 275,600 | |
130 | 131 | 128 | 130 | 0 | 0.0 | 452,200 | |
131 | 133 | 129 | 130 | -2 | -1.5 | 544,700 | |
134 | 135 | 131 | 132 | -1 | -0.8 | 449,000 | |
138 | 140 | 133 | 133 | -5 | -3.6 | 713,300 | |
139 | 141 | 137 | 138 | 0 | 0.0 | 421,700 |