38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 149 | 52週安値 | 56 | ||
---|---|---|---|---|---|
年初来高値 | 99 | 年初来安値 | 56 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
59 | 59 | 58 | 58 | 0 | 0.0 | 227,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
126 | 128 | 123 | 123 | -3 | -2.4 | 260,800 | |
126 | 129 | 126 | 126 | +1 | +0.8 | 299,700 | |
122 | 125 | 122 | 125 | +3 | +2.5 | 232,100 | |
120 | 124 | 120 | 122 | +2 | +1.7 | 455,700 | |
120 | 125 | 120 | 120 | -4 | -3.2 | 618,800 | |
127 | 129 | 123 | 124 | -5 | -3.9 | 635,200 | |
136 | 137 | 129 | 129 | -7 | -5.1 | 654,700 | |
139 | 141 | 134 | 136 | -3 | -2.2 | 676,000 | |
142 | 144 | 138 | 139 | -1 | -0.7 | 636,100 | |
137 | 142 | 136 | 140 | 0 | 0.0 | 532,500 | |
135 | 148 | 135 | 140 | +4 | +2.9 | 2,744,000 | |
130 | 137 | 128 | 136 | +7 | +5.4 | 919,100 | |
121 | 129 | 121 | 129 | +6 | +4.9 | 743,100 | |
126 | 126 | 123 | 123 | -3 | -2.4 | 567,900 | |
125 | 129 | 124 | 126 | 0 | 0.0 | 327,700 | |
128 | 128 | 125 | 126 | -3 | -2.3 | 362,500 | |
128 | 130 | 127 | 129 | +1 | +0.8 | 335,100 | |
131 | 131 | 127 | 128 | -3 | -2.3 | 422,800 | |
130 | 131 | 128 | 131 | 0 | 0.0 | 359,500 | |
130 | 135 | 129 | 131 | +2 | +1.6 | 523,200 | |
129 | 131 | 128 | 129 | -1 | -0.8 | 352,200 | |
131 | 133 | 129 | 130 | -2 | -1.5 | 526,600 | |
132 | 135 | 131 | 132 | -2 | -1.5 | 628,500 | |
142 | 143 | 134 | 134 | -5 | -3.6 | 1,138,200 | |
134 | 143 | 133 | 139 | +7 | +5.3 | 1,070,400 | |
138 | 139 | 131 | 132 | -5 | -3.6 | 1,011,700 | |
133 | 147 | 129 | 137 | +2 | +1.5 | 3,908,000 | |
121 | 136 | 120 | 135 | +15 | +12.5 | 3,326,400 | |
121 | 122 | 119 | 120 | -2 | -1.6 | 227,000 | |
119 | 122 | 119 | 122 | +3 | +2.5 | 339,300 |