38,711.92 | -391.30 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.00% | 0.19% | -1.53% | -1.33% |
52週高値 | 149 | 52週安値 | 56 | ||
---|---|---|---|---|---|
年初来高値 | 99 | 年初来安値 | 56 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
59 | 59 | 58 | 59 | +1 | +1.7 | 203,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
94 | 99 | 92 | 93 | 0 | 0.0 | 1,120,300 | |
92 | 94 | 91 | 93 | +2 | +2.2 | 445,200 | |
88 | 94 | 88 | 91 | +2 | +2.2 | 835,300 | |
92 | 92 | 89 | 89 | -4 | -4.3 | 607,300 | |
86 | 93 | 85 | 93 | +6 | +6.9 | 630,600 | |
90 | 94 | 87 | 87 | -3 | -3.3 | 877,900 | |
83 | 90 | 81 | 90 | +7 | +8.4 | 1,032,900 | |
79 | 83 | 79 | 83 | +4 | +5.1 | 948,900 | |
77 | 83 | 77 | 79 | +1 | +1.3 | 755,200 | |
80 | 81 | 77 | 78 | -1 | -1.3 | 814,000 | |
82 | 83 | 79 | 79 | -2 | -2.5 | 943,500 | |
84 | 85 | 81 | 81 | -4 | -4.7 | 1,010,600 | |
84 | 88 | 84 | 85 | 0 | 0.0 | 580,900 | |
83 | 85 | 83 | 85 | +2 | +2.4 | 183,300 | |
83 | 86 | 83 | 83 | -1 | -1.2 | 649,500 | |
84 | 86 | 83 | 84 | -1 | -1.2 | 569,900 | |
85 | 88 | 84 | 85 | -1 | -1.2 | 627,100 | |
85 | 87 | 85 | 86 | +2 | +2.4 | 480,700 | |
86 | 87 | 83 | 84 | -3 | -3.4 | 870,600 | |
89 | 90 | 86 | 87 | -1 | -1.1 | 740,900 | |
91 | 92 | 87 | 88 | -3 | -3.3 | 852,400 | |
94 | 95 | 91 | 91 | -3 | -3.2 | 538,700 | |
93 | 96 | 93 | 94 | -1 | -1.1 | 284,600 | |
97 | 97 | 94 | 95 | -2 | -2.1 | 435,500 | |
96 | 99 | 96 | 97 | +2 | +2.1 | 366,500 | |
95 | 98 | 95 | 95 | +1 | +1.1 | 462,000 | |
97 | 98 | 93 | 94 | -2 | -2.1 | 662,600 | |
96 | 98 | 96 | 96 | -1 | -1.0 | 401,300 | |
98 | 100 | 97 | 97 | 0 | 0.0 | 264,300 | |
99 | 100 | 97 | 97 | -3 | -3.0 | 456,200 |