38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 149 | 52週安値 | 56 | ||
---|---|---|---|---|---|
年初来高値 | 99 | 年初来安値 | 56 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
59 | 59 | 58 | 58 | 0 | 0.0 | 227,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
175 | 185 | 171 | 174 | -1 | -0.6 | 3,476,300 | |
168 | 175 | 168 | 175 | +11 | +6.7 | 2,676,000 | |
162 | 168 | 160 | 164 | 0 | 0.0 | 1,450,000 | |
162 | 164 | 160 | 164 | -1 | -0.6 | 1,074,800 | |
157 | 165 | 156 | 165 | +6 | +3.8 | 1,496,100 | |
155 | 161 | 154 | 159 | +5 | +3.2 | 1,373,600 | |
160 | 160 | 153 | 154 | -7 | -4.3 | 1,995,400 | |
163 | 164 | 158 | 161 | -3 | -1.8 | 1,454,000 | |
166 | 169 | 162 | 164 | -4 | -2.4 | 2,137,000 | |
168 | 171 | 164 | 168 | 0 | 0.0 | 1,605,900 | |
170 | 173 | 168 | 168 | -4 | -2.3 | 1,196,500 | |
167 | 174 | 161 | 172 | +6 | +3.6 | 2,357,800 | |
164 | 171 | 160 | 166 | -1 | -0.6 | 2,545,800 | |
174 | 174 | 166 | 167 | -6 | -3.5 | 1,309,800 | |
171 | 176 | 170 | 173 | +2 | +1.2 | 1,102,600 | |
179 | 181 | 171 | 171 | -9 | -5.0 | 1,610,200 | |
176 | 184 | 173 | 180 | +3 | +1.7 | 1,784,600 | |
172 | 180 | 171 | 177 | 0 | 0.0 | 1,236,800 | |
177 | 181 | 175 | 177 | +3 | +1.7 | 1,543,600 | |
177 | 184 | 169 | 174 | +6 | +3.6 | 3,979,800 | |
165 | 170 | 162 | 168 | +8 | +5.0 | 1,572,000 | |
160 | 165 | 160 | 160 | -9 | -5.3 | 1,575,700 | |
165 | 172 | 161 | 169 | +8 | +5.0 | 2,606,700 | |
166 | 179 | 158 | 161 | -5 | -3.0 | 3,961,700 | |
175 | 177 | 164 | 166 | -14 | -7.8 | 3,017,600 | |
189 | 190 | 178 | 180 | -10 | -5.3 | 2,500,900 | |
188 | 196 | 188 | 190 | +1 | +0.5 | 1,180,700 | |
193 | 194 | 188 | 189 | -7 | -3.6 | 1,537,700 | |
188 | 198 | 188 | 196 | +6 | +3.2 | 2,013,500 | |
197 | 198 | 188 | 190 | - | - | 1,945,900 |