38,725.89 | -377.33 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.96% | 0.21% | -1.53% | -1.33% |
52週高値 | 170 | 52週安値 | 79 | ||
---|---|---|---|---|---|
年初来高値 | 121 | 年初来安値 | 79 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
84 | 84 | 82 | 84 | 0 | 0.0 | 33,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
146 | 155 | 146 | 150 | +3 | +2.0 | 658,300 | |
146 | 150 | 145 | 147 | +4 | +2.8 | 424,300 | |
152 | 152 | 140 | 143 | -8 | -5.3 | 664,000 | |
141 | 151 | 141 | 151 | +8 | +5.6 | 382,100 | |
144 | 145 | 141 | 143 | -2 | -1.4 | 244,500 | |
137 | 146 | 137 | 145 | +8 | +5.8 | 480,600 | |
129 | 138 | 129 | 137 | +7 | +5.4 | 492,000 | |
131 | 133 | 130 | 130 | -3 | -2.3 | 413,000 | |
135 | 137 | 132 | 133 | -5 | -3.6 | 467,600 | |
137 | 139 | 135 | 138 | -1 | -0.7 | 256,400 | |
135 | 139 | 134 | 139 | +3 | +2.2 | 276,900 | |
140 | 140 | 136 | 136 | -5 | -3.5 | 365,400 | |
136 | 142 | 136 | 141 | +4 | +2.9 | 479,900 | |
137 | 139 | 136 | 137 | -1 | -0.7 | 267,700 | |
136 | 138 | 136 | 138 | 0 | 0.0 | 91,200 | |
135 | 139 | 135 | 138 | +2 | +1.5 | 275,100 | |
137 | 139 | 135 | 136 | -4 | -2.9 | 552,700 | |
144 | 145 | 139 | 140 | -4 | -2.8 | 513,200 | |
147 | 149 | 144 | 144 | -3 | -2.0 | 330,300 | |
148 | 148 | 146 | 147 | +1 | +0.7 | 183,500 | |
150 | 150 | 144 | 146 | -5 | -3.3 | 1,000,600 | |
156 | 156 | 149 | 151 | 0 | 0.0 | 1,039,900 | |
152 | 153 | 150 | 151 | -3 | -1.9 | 377,000 | |
154 | 154 | 152 | 154 | +1 | +0.7 | 137,600 | |
153 | 155 | 153 | 153 | 0 | 0.0 | 76,800 | |
154 | 155 | 153 | 153 | -2 | -1.3 | 96,100 | |
156 | 157 | 153 | 155 | -1 | -0.6 | 144,100 | |
153 | 156 | 153 | 156 | +2 | +1.3 | 138,500 | |
155 | 155 | 153 | 154 | +1 | +0.7 | 64,200 | |
155 | 156 | 153 | 153 | -3 | -1.9 | 57,200 |