38,657.58 | -445.64 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.14% | 0.16% | -1.53% | -1.33% |
52週高値 | 170 | 52週安値 | 79 | ||
---|---|---|---|---|---|
年初来高値 | 121 | 年初来安値 | 79 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
84 | 84 | 82 | 83 | -1 | -1.2 | 21,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132 | 133 | 129 | 129 | -2 | -1.5 | 154,300 | |
128 | 132 | 128 | 131 | +3 | +2.3 | 160,500 | |
126 | 131 | 126 | 128 | +1 | +0.8 | 243,100 | |
127 | 129 | 126 | 127 | 0 | 0.0 | 205,500 | |
128 | 129 | 124 | 127 | 0 | 0.0 | 434,300 | |
134 | 136 | 127 | 127 | -3 | -2.3 | 648,100 | |
136 | 136 | 129 | 130 | -6 | -4.4 | 554,200 | |
138 | 140 | 134 | 136 | 0 | 0.0 | 301,400 | |
136 | 140 | 136 | 136 | -2 | -1.4 | 247,600 | |
134 | 138 | 134 | 138 | +3 | +2.2 | 97,600 | |
138 | 138 | 135 | 135 | -2 | -1.5 | 98,600 | |
137 | 141 | 137 | 137 | -1 | -0.7 | 177,600 | |
135 | 140 | 135 | 138 | +2 | +1.5 | 218,700 | |
139 | 141 | 135 | 136 | -3 | -2.2 | 242,400 | |
136 | 143 | 136 | 139 | +5 | +3.7 | 397,500 | |
137 | 139 | 134 | 134 | -5 | -3.6 | 291,900 | |
139 | 139 | 137 | 139 | 0 | 0.0 | 129,700 | |
138 | 140 | 137 | 139 | +2 | +1.5 | 142,100 | |
140 | 140 | 137 | 137 | -2 | -1.4 | 84,300 | |
140 | 142 | 138 | 139 | 0 | 0.0 | 187,600 | |
142 | 142 | 138 | 139 | -3 | -2.1 | 237,800 | |
142 | 144 | 142 | 142 | 0 | 0.0 | 84,000 | |
145 | 146 | 142 | 142 | -3 | -2.1 | 176,000 | |
145 | 147 | 143 | 145 | 0 | 0.0 | 150,400 | |
144 | 148 | 144 | 145 | +2 | +1.4 | 184,300 | |
146 | 146 | 143 | 143 | -2 | -1.4 | 164,200 | |
147 | 147 | 145 | 145 | -1 | -0.7 | 123,400 | |
146 | 148 | 145 | 146 | 0 | 0.0 | 197,200 | |
150 | 150 | 146 | 146 | -3 | -2.0 | 227,300 | |
152 | 152 | 148 | 149 | -1 | -0.7 | 165,100 |