38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 170 | 52週安値 | 79 | ||
---|---|---|---|---|---|
年初来高値 | 121 | 年初来安値 | 79 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
84 | 84 | 82 | 83 | -1 | -1.2 | 54,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
191 | 191 | 186 | 186 | -6 | -3.1 | 452,600 | |
188 | 196 | 188 | 192 | -1 | -0.5 | 781,100 | |
185 | 195 | 183 | 193 | +8 | +4.3 | 1,452,800 | |
186 | 187 | 184 | 185 | -2 | -1.1 | 273,000 | |
185 | 191 | 185 | 187 | +3 | +1.6 | 1,079,700 | |
185 | 188 | 183 | 184 | -1 | -0.5 | 663,200 | |
181 | 185 | 180 | 185 | +3 | +1.6 | 787,600 | |
199 | 199 | 181 | 182 | -5 | -2.7 | 4,639,600 | |
188 | 188 | 184 | 187 | -1 | -0.5 | 316,700 | |
188 | 189 | 186 | 188 | -1 | -0.5 | 271,300 | |
189 | 191 | 187 | 189 | +1 | +0.5 | 419,600 | |
189 | 191 | 186 | 188 | +1 | +0.5 | 357,000 | |
183 | 189 | 182 | 187 | +4 | +2.2 | 493,300 | |
181 | 185 | 180 | 183 | +2 | +1.1 | 255,100 | |
186 | 187 | 180 | 181 | -5 | -2.7 | 644,600 | |
191 | 191 | 186 | 186 | -4 | -2.1 | 570,300 | |
190 | 192 | 186 | 190 | 0 | 0.0 | 555,800 | |
185 | 190 | 185 | 190 | -1 | -0.5 | 436,600 | |
186 | 191 | 186 | 191 | +7 | +3.8 | 675,700 | |
187 | 189 | 183 | 184 | -4 | -2.1 | 586,400 | |
184 | 191 | 183 | 188 | +5 | +2.7 | 528,200 | |
184 | 187 | 183 | 183 | -5 | -2.7 | 655,000 | |
190 | 191 | 187 | 188 | +3 | +1.6 | 488,600 | |
191 | 193 | 185 | 185 | -8 | -4.1 | 1,190,300 | |
196 | 199 | 192 | 193 | -7 | -3.5 | 1,110,300 | |
201 | 204 | 197 | 200 | -5 | -2.4 | 725,300 | |
210 | 212 | 204 | 205 | -8 | -3.8 | 758,600 | |
213 | 217 | 210 | 213 | -3 | -1.4 | 697,300 | |
205 | 217 | 204 | 216 | +11 | +5.4 | 1,289,300 | |
203 | 207 | 202 | 205 | - | - | 465,500 |