39,069.68 | +282.30 | 156.24 | +0.43 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.27% | 0.34% | 0.54% |
52週高値 | 2,549.0 | 52週安値 | 1,039.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,121.0 | 年初来安値 | 1,224.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,902.0 | 1,942.5 | 1,897.0 | 1,915.5 | +72.5 | +3.9 | 699,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,819.0 | 1,820.0 | 1,773.0 | 1,787.0 | -11.5 | -0.6 | 415,900 | |
1,742.0 | 1,822.5 | 1,742.0 | 1,798.5 | +68.0 | +3.9 | 693,100 | |
1,730.5 | 1,745.5 | 1,717.0 | 1,730.5 | -37.5 | -2.1 | 475,700 | |
1,786.0 | 1,800.5 | 1,755.5 | 1,768.0 | -36.5 | -2.0 | 455,400 | |
1,810.0 | 1,817.0 | 1,785.5 | 1,804.5 | -5.5 | -0.3 | 395,100 | |
1,810.0 | 1,833.0 | 1,800.5 | 1,810.0 | +1.5 | +0.1 | 523,400 | |
1,860.0 | 1,879.5 | 1,800.0 | 1,808.5 | -71.0 | -3.8 | 837,600 | |
1,780.0 | 1,901.0 | 1,774.0 | 1,879.5 | +105.5 | +5.9 | 1,473,600 | |
1,710.0 | 1,784.5 | 1,710.0 | 1,774.0 | +46.0 | +2.7 | 639,200 | |
1,789.0 | 1,796.0 | 1,727.0 | 1,728.0 | -45.0 | -2.5 | 716,700 | |
1,770.0 | 1,779.0 | 1,748.5 | 1,773.0 | -21.0 | -1.2 | 494,400 | |
1,787.0 | 1,806.5 | 1,773.5 | 1,794.0 | +9.0 | +0.5 | 466,700 | |
1,781.0 | 1,794.5 | 1,774.0 | 1,785.0 | -26.5 | -1.5 | 623,500 | |
1,809.0 | 1,818.0 | 1,797.0 | 1,811.5 | -17.5 | -1.0 | 504,600 | |
1,830.0 | 1,848.5 | 1,810.5 | 1,829.0 | +21.5 | +1.2 | 497,200 | |
1,833.0 | 1,833.0 | 1,794.5 | 1,807.5 | -15.0 | -0.8 | 852,100 | |
1,812.0 | 1,837.0 | 1,792.0 | 1,822.5 | -13.0 | -0.7 | 800,100 | |
1,840.0 | 1,849.0 | 1,819.0 | 1,835.5 | -43.5 | -2.3 | 982,700 | |
1,874.0 | 1,904.0 | 1,843.0 | 1,879.0 | +41.5 | +2.3 | 801,000 | |
1,864.5 | 1,874.0 | 1,807.5 | 1,837.5 | -44.5 | -2.4 | 972,400 | |
1,825.0 | 1,883.5 | 1,804.0 | 1,882.0 | +75.0 | +4.2 | 868,900 | |
1,785.0 | 1,819.5 | 1,778.0 | 1,807.0 | +10.5 | +0.6 | 567,800 | |
1,830.0 | 1,838.5 | 1,795.5 | 1,796.5 | -21.0 | -1.2 | 845,500 | |
1,850.0 | 1,860.0 | 1,800.0 | 1,817.5 | -35.5 | -1.9 | 988,600 | |
1,870.0 | 1,914.0 | 1,832.0 | 1,853.0 | -44.0 | -2.3 | 1,051,300 | |
1,940.0 | 1,949.0 | 1,877.0 | 1,897.0 | -14.0 | -0.7 | 471,300 | |
1,897.5 | 1,933.0 | 1,885.0 | 1,911.0 | +22.0 | +1.2 | 738,400 | |
1,938.0 | 1,951.0 | 1,883.0 | 1,889.0 | -42.0 | -2.2 | 593,200 | |
1,975.0 | 1,975.0 | 1,927.0 | 1,931.0 | -16.5 | -0.8 | 420,500 | |
1,991.0 | 2,004.0 | 1,936.0 | 1,947.5 | -37.5 | -1.9 | 582,900 |