38,641.71 | -461.51 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.18% | 0.17% | -1.53% | -1.33% |
52週高値 | 6,845 | 52週安値 | 4,857 | ||
---|---|---|---|---|---|
年初来高値 | 6,845 | 年初来安値 | 5,030 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,101 | 6,252 | 6,088 | 6,203 | -27 | -0.4 | 369,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,211 | 5,245 | 5,193 | 5,245 | +72 | +1.4 | 1,228,500 | |
5,168 | 5,227 | 5,160 | 5,173 | -26 | -0.5 | 2,446,800 | |
5,216 | 5,228 | 5,155 | 5,199 | -29 | -0.6 | 1,032,300 | |
5,225 | 5,263 | 5,200 | 5,228 | +47 | +0.9 | 1,122,000 | |
5,215 | 5,244 | 5,181 | 5,181 | -54 | -1.0 | 1,107,000 | |
5,182 | 5,252 | 5,166 | 5,235 | +33 | +0.6 | 1,422,200 | |
5,158 | 5,226 | 5,152 | 5,202 | +13 | +0.3 | 1,919,800 | |
5,105 | 5,196 | 5,096 | 5,189 | +101 | +2.0 | 2,301,600 | |
4,953 | 5,099 | 4,950 | 5,088 | +167 | +3.4 | 1,997,900 | |
4,914 | 4,933 | 4,895 | 4,921 | +23 | +0.5 | 1,018,800 | |
4,909 | 4,944 | 4,886 | 4,898 | +1 | 0.0 | 1,453,400 | |
4,873 | 4,901 | 4,854 | 4,897 | -10 | -0.2 | 1,225,800 | |
4,890 | 4,914 | 4,843 | 4,907 | +30 | +0.6 | 1,699,600 | |
4,800 | 4,879 | 4,799 | 4,877 | +146 | +3.1 | 1,752,200 | |
4,750 | 4,877 | 4,664 | 4,731 | +35 | +0.7 | 3,080,700 | |
4,673 | 4,703 | 4,652 | 4,696 | -27 | -0.6 | 1,354,600 | |
4,750 | 4,759 | 4,714 | 4,723 | -42 | -0.9 | 1,115,900 | |
4,681 | 4,775 | 4,680 | 4,765 | +62 | +1.3 | 1,273,400 | |
4,679 | 4,733 | 4,658 | 4,703 | +13 | +0.3 | 1,219,500 | |
4,706 | 4,753 | 4,660 | 4,690 | +27 | +0.6 | 1,307,200 | |
4,620 | 4,678 | 4,618 | 4,663 | +62 | +1.3 | 1,207,500 | |
4,570 | 4,604 | 4,555 | 4,601 | +61 | +1.3 | 1,546,200 | |
4,521 | 4,541 | 4,503 | 4,540 | -1 | -0.0 | 1,244,700 | |
4,571 | 4,583 | 4,522 | 4,541 | +15 | +0.3 | 1,667,000 | |
4,487 | 4,528 | 4,482 | 4,526 | +42 | +0.9 | 1,290,400 | |
4,474 | 4,498 | 4,464 | 4,484 | +38 | +0.9 | 819,700 | |
4,445 | 4,466 | 4,429 | 4,446 | +14 | +0.3 | 806,500 | |
4,447 | 4,447 | 4,412 | 4,432 | -26 | -0.6 | 844,700 | |
4,450 | 4,467 | 4,435 | 4,458 | +7 | +0.2 | 1,216,000 | |
4,425 | 4,469 | 4,418 | 4,451 | +51 | +1.2 | 1,155,300 |