米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,217.59 | -147.09 | 153.73 | +0.24 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
| -0.37% | 0.16% | -0.62% | -0.73% | ||||
- トップ
- 大塚ＨＤ(4578)
- 時系列
大塚ホールディングス(4578) 日足四本値
| 52週高値 | 9,669 | 52週安値 | 5,030 | ||
|---|---|---|---|---|---|
| 年初来高値 | 9,669 | 年初来安値 | 5,030 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,610 | 8,668 | 8,597 | 8,665 | +58 | +0.7 | 186,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,044 | 5,359 | 5,030 | 5,359 | -285 | -5.0 | 3,274,800 | |
| 5,646 | 5,777 | 5,623 | 5,644 | -14 | -0.2 | 1,397,900 | |
| 5,621 | 5,689 | 5,577 | 5,658 | +28 | +0.5 | 1,045,900 | |
| 5,635 | 5,707 | 5,583 | 5,630 | -46 | -0.8 | 850,100 | |
| 5,694 | 5,745 | 5,642 | 5,676 | -65 | -1.1 | 870,900 | |
| 5,695 | 5,764 | 5,689 | 5,741 | +53 | +0.9 | 578,200 | |
| 5,761 | 5,779 | 5,685 | 5,688 | -49 | -0.9 | 703,200 | |
| 5,801 | 5,815 | 5,733 | 5,737 | -87 | -1.5 | 591,400 | |
| 5,699 | 5,824 | 5,690 | 5,824 | +49 | +0.8 | 916,100 | |
| 5,855 | 5,855 | 5,757 | 5,775 | -65 | -1.1 | 854,300 | |
| 5,805 | 5,868 | 5,805 | 5,840 | +55 | +1.0 | 730,500 | |
| 5,794 | 5,817 | 5,752 | 5,785 | +28 | +0.5 | 813,300 | |
| 5,773 | 5,825 | 5,747 | 5,757 | -46 | -0.8 | 601,300 | |
| 5,839 | 5,873 | 5,786 | 5,803 | -108 | -1.8 | 738,100 | |
| 5,876 | 5,974 | 5,871 | 5,911 | +50 | +0.9 | 720,500 | |
| 5,836 | 5,874 | 5,816 | 5,861 | +71 | +1.2 | 504,400 | |
| 5,828 | 5,847 | 5,738 | 5,790 | -34 | -0.6 | 933,500 | |
| 5,836 | 5,872 | 5,787 | 5,824 | +16 | +0.3 | 923,300 | |
| 5,816 | 5,892 | 5,787 | 5,808 | +17 | +0.3 | 893,100 | |
| 5,864 | 5,871 | 5,774 | 5,791 | -114 | -1.9 | 770,400 | |
| 5,803 | 5,915 | 5,790 | 5,905 | +71 | +1.2 | 624,400 | |
| 5,960 | 5,977 | 5,819 | 5,834 | -34 | -0.6 | 1,389,900 | |
| 5,875 | 5,883 | 5,826 | 5,868 | +93 | +1.6 | 1,278,100 | |
| 5,707 | 5,812 | 5,679 | 5,775 | +135 | +2.4 | 1,409,200 | |
| 5,634 | 5,677 | 5,603 | 5,640 | +53 | +0.9 | 1,205,800 | |
| 5,546 | 5,612 | 5,546 | 5,587 | +96 | +1.7 | 1,164,800 | |
| 5,373 | 5,491 | 5,309 | 5,491 | +202 | +3.8 | 1,075,600 | |
| 5,284 | 5,332 | 5,244 | 5,289 | -5 | -0.1 | 1,032,600 | |
| 5,374 | 5,401 | 5,291 | 5,294 | -142 | -2.6 | 837,500 | |
| 5,418 | 5,460 | 5,390 | 5,436 | +21 | +0.4 | 1,390,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
