38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 6,845 | 52週安値 | 4,857 | ||
---|---|---|---|---|---|
年初来高値 | 6,845 | 年初来安値 | 5,030 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,101 | 6,252 | 6,088 | 6,184 | -46 | -0.7 | 864,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,112 | 5,157 | 5,108 | 5,124 | -11 | -0.2 | 848,600 | |
5,200 | 5,201 | 5,125 | 5,135 | -39 | -0.8 | 1,228,100 | |
5,224 | 5,259 | 5,169 | 5,174 | -7 | -0.1 | 1,390,400 | |
5,178 | 5,224 | 5,166 | 5,181 | -35 | -0.7 | 1,636,200 | |
5,305 | 5,305 | 5,216 | 5,216 | -111 | -2.1 | 1,602,400 | |
5,278 | 5,372 | 5,248 | 5,327 | +55 | +1.0 | 2,344,100 | |
5,200 | 5,272 | 5,193 | 5,272 | +53 | +1.0 | 1,353,600 | |
5,228 | 5,240 | 5,190 | 5,219 | -71 | -1.3 | 1,226,400 | |
5,284 | 5,314 | 5,274 | 5,290 | +19 | +0.4 | 874,300 | |
5,312 | 5,339 | 5,222 | 5,271 | -15 | -0.3 | 1,942,900 | |
5,395 | 5,424 | 5,264 | 5,286 | -68 | -1.3 | 1,682,900 | |
5,305 | 5,354 | 5,261 | 5,354 | +70 | +1.3 | 1,852,500 | |
5,363 | 5,363 | 5,255 | 5,284 | -97 | -1.8 | 1,659,900 | |
5,421 | 5,436 | 5,366 | 5,381 | -81 | -1.5 | 920,800 | |
5,560 | 5,580 | 5,441 | 5,462 | -89 | -1.6 | 1,443,500 | |
5,565 | 5,643 | 5,545 | 5,551 | -5 | -0.1 | 1,306,200 | |
5,555 | 5,585 | 5,511 | 5,556 | +32 | +0.6 | 1,330,800 | |
5,492 | 5,525 | 5,460 | 5,524 | +20 | +0.4 | 1,367,900 | |
5,610 | 5,624 | 5,482 | 5,504 | -56 | -1.0 | 1,752,800 | |
5,543 | 5,676 | 5,543 | 5,560 | +21 | +0.4 | 6,458,500 | |
5,594 | 5,598 | 5,539 | 5,539 | -55 | -1.0 | 1,641,500 | |
5,573 | 5,636 | 5,553 | 5,594 | +38 | +0.7 | 1,864,300 | |
5,541 | 5,573 | 5,524 | 5,556 | +109 | +2.0 | 2,040,200 | |
5,450 | 5,477 | 5,392 | 5,447 | +47 | +0.9 | 1,294,200 | |
5,413 | 5,413 | 5,350 | 5,400 | +65 | +1.2 | 2,057,400 | |
5,367 | 5,379 | 5,299 | 5,335 | -7 | -0.1 | 1,428,500 | |
5,411 | 5,432 | 5,320 | 5,342 | -33 | -0.6 | 2,122,700 | |
5,321 | 5,375 | 5,292 | 5,375 | +43 | +0.8 | 1,166,400 | |
5,330 | 5,333 | 5,261 | 5,332 | +67 | +1.3 | 1,482,600 | |
5,268 | 5,286 | 5,220 | 5,265 | +20 | +0.4 | 1,326,300 |