38,634.43 | -468.79 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.22% | -1.53% | -1.33% |
52週高値 | 6,845 | 52週安値 | 4,857 | ||
---|---|---|---|---|---|
年初来高値 | 6,845 | 年初来安値 | 5,030 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,101 | 6,252 | 6,088 | 6,252 | +22 | +0.4 | 286,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,224 | 5,255 | 5,182 | 5,229 | +14 | +0.3 | 1,001,300 | |
5,108 | 5,238 | 5,099 | 5,215 | +107 | +2.1 | 1,135,600 | |
5,115 | 5,155 | 5,098 | 5,108 | -17 | -0.3 | 887,100 | |
5,071 | 5,128 | 5,026 | 5,125 | +40 | +0.8 | 904,300 | |
5,081 | 5,153 | 5,059 | 5,085 | -71 | -1.4 | 1,168,800 | |
5,267 | 5,267 | 5,138 | 5,156 | -84 | -1.6 | 990,400 | |
5,326 | 5,361 | 5,234 | 5,240 | -73 | -1.4 | 735,300 | |
5,345 | 5,348 | 5,287 | 5,313 | -23 | -0.4 | 1,894,500 | |
5,385 | 5,401 | 5,274 | 5,336 | -85 | -1.6 | 1,285,800 | |
5,318 | 5,427 | 5,317 | 5,421 | +59 | +1.1 | 1,243,100 | |
5,376 | 5,400 | 5,346 | 5,362 | -12 | -0.2 | 735,400 | |
5,375 | 5,388 | 5,329 | 5,374 | +39 | +0.7 | 884,100 | |
5,390 | 5,413 | 5,313 | 5,335 | -116 | -2.1 | 1,159,100 | |
5,473 | 5,499 | 5,445 | 5,451 | -57 | -1.0 | 750,300 | |
5,561 | 5,562 | 5,497 | 5,508 | -62 | -1.1 | 875,600 | |
5,535 | 5,647 | 5,518 | 5,570 | +24 | +0.4 | 1,343,200 | |
5,480 | 5,567 | 5,433 | 5,546 | +98 | +1.8 | 1,674,700 | |
5,440 | 5,483 | 5,428 | 5,448 | +36 | +0.7 | 1,062,800 | |
5,468 | 5,480 | 5,392 | 5,412 | -34 | -0.6 | 960,800 | |
5,387 | 5,453 | 5,378 | 5,446 | +97 | +1.8 | 835,300 | |
5,403 | 5,411 | 5,310 | 5,349 | -64 | -1.2 | 920,300 | |
5,460 | 5,494 | 5,402 | 5,413 | -147 | -2.6 | 1,698,800 | |
5,555 | 5,593 | 5,524 | 5,560 | 0 | 0.0 | 875,700 | |
5,540 | 5,574 | 5,526 | 5,560 | +25 | +0.5 | 767,600 | |
5,561 | 5,567 | 5,502 | 5,535 | -47 | -0.8 | 1,022,000 | |
5,540 | 5,584 | 5,510 | 5,582 | +53 | +1.0 | 900,100 | |
5,525 | 5,547 | 5,510 | 5,529 | -17 | -0.3 | 856,700 | |
5,521 | 5,554 | 5,509 | 5,546 | +40 | +0.7 | 1,564,300 | |
5,490 | 5,587 | 5,476 | 5,506 | -27 | -0.5 | 992,200 | |
5,535 | 5,550 | 5,504 | 5,533 | +43 | +0.8 | 853,700 |