38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 6,845 | 52週安値 | 4,857 | ||
---|---|---|---|---|---|
年初来高値 | 6,845 | 年初来安値 | 5,030 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,101 | 6,252 | 6,088 | 6,184 | -46 | -0.7 | 864,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,650 | 5,710 | 5,635 | 5,670 | +91 | +1.6 | 780,200 | |
5,504 | 5,650 | 5,496 | 5,579 | +86 | +1.6 | 989,500 | |
5,450 | 5,509 | 5,409 | 5,493 | +18 | +0.3 | 909,300 | |
5,527 | 5,560 | 5,465 | 5,475 | -71 | -1.3 | 859,400 | |
5,500 | 5,554 | 5,457 | 5,546 | +68 | +1.2 | 906,100 | |
5,547 | 5,589 | 5,445 | 5,478 | -75 | -1.4 | 1,312,000 | |
5,560 | 5,617 | 5,502 | 5,553 | +30 | +0.5 | 1,463,900 | |
5,550 | 5,560 | 5,477 | 5,523 | -5 | -0.1 | 1,070,600 | |
5,497 | 5,583 | 5,439 | 5,528 | +97 | +1.8 | 1,067,000 | |
5,420 | 5,442 | 5,375 | 5,431 | +10 | +0.2 | 818,700 | |
5,453 | 5,460 | 5,383 | 5,421 | -20 | -0.4 | 803,600 | |
5,365 | 5,481 | 5,323 | 5,441 | +126 | +2.4 | 939,400 | |
5,380 | 5,399 | 5,292 | 5,315 | -29 | -0.5 | 888,000 | |
5,500 | 5,523 | 5,333 | 5,344 | -69 | -1.3 | 1,325,900 | |
5,340 | 5,419 | 5,295 | 5,413 | +83 | +1.6 | 1,401,200 | |
5,215 | 5,337 | 5,163 | 5,330 | +280 | +5.5 | 1,783,400 | |
4,971 | 5,133 | 4,957 | 5,050 | +149 | +3.0 | 1,833,500 | |
4,930 | 4,954 | 4,857 | 4,901 | -92 | -1.8 | 895,200 | |
4,948 | 5,012 | 4,928 | 4,993 | +40 | +0.8 | 1,083,700 | |
4,965 | 4,990 | 4,944 | 4,953 | -12 | -0.2 | 953,700 | |
4,990 | 5,032 | 4,963 | 4,965 | +3 | +0.1 | 741,400 | |
4,979 | 5,001 | 4,882 | 4,962 | -51 | -1.0 | 1,040,000 | |
4,993 | 5,040 | 4,991 | 5,013 | +33 | +0.7 | 950,700 | |
4,998 | 5,024 | 4,965 | 4,980 | -45 | -0.9 | 965,700 | |
5,010 | 5,069 | 4,996 | 5,025 | -75 | -1.5 | 942,000 | |
5,123 | 5,128 | 5,021 | 5,100 | -34 | -0.7 | 899,900 | |
5,108 | 5,154 | 5,097 | 5,134 | +41 | +0.8 | 653,800 | |
5,150 | 5,175 | 5,073 | 5,093 | -96 | -1.9 | 698,200 | |
5,229 | 5,229 | 5,173 | 5,189 | -93 | -1.8 | 849,400 | |
5,253 | 5,296 | 5,245 | 5,282 | +53 | +1.0 | 1,083,900 |