39,103.22 | +486.12 | 156.93 | 0.00 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 6,845 | 52週安値 | 4,857 | ||
---|---|---|---|---|---|
年初来高値 | 6,845 | 年初来安値 | 5,030 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,283 | 6,344 | 6,176 | 6,230 | -121 | -1.9 | 1,954,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,230 | 6,306 | 6,224 | 6,269 | +51 | +0.8 | 834,800 | |
6,220 | 6,245 | 6,137 | 6,218 | -98 | -1.6 | 1,335,900 | |
6,350 | 6,398 | 6,294 | 6,316 | -33 | -0.5 | 1,109,200 | |
6,369 | 6,408 | 6,283 | 6,349 | -21 | -0.3 | 1,358,300 | |
6,368 | 6,430 | 6,329 | 6,370 | +37 | +0.6 | 1,181,300 | |
6,324 | 6,373 | 6,275 | 6,333 | +23 | +0.4 | 557,500 | |
6,315 | 6,329 | 6,248 | 6,310 | +39 | +0.6 | 1,107,900 | |
6,379 | 6,414 | 6,251 | 6,271 | -111 | -1.7 | 1,106,800 | |
6,300 | 6,418 | 6,290 | 6,382 | +93 | +1.5 | 1,197,500 | |
6,262 | 6,312 | 6,212 | 6,289 | -29 | -0.5 | 764,300 | |
6,480 | 6,480 | 6,310 | 6,318 | -150 | -2.3 | 873,200 | |
6,431 | 6,510 | 6,429 | 6,468 | +60 | +0.9 | 1,116,000 | |
6,407 | 6,431 | 6,352 | 6,408 | +82 | +1.3 | 1,146,200 | |
6,280 | 6,326 | 6,192 | 6,326 | +2 | 0.0 | 1,278,500 | |
6,150 | 6,360 | 6,149 | 6,324 | +264 | +4.4 | 1,199,800 | |
6,030 | 6,113 | 6,010 | 6,060 | +63 | +1.1 | 1,209,200 | |
5,994 | 6,052 | 5,960 | 5,997 | -9 | -0.1 | 1,113,600 | |
5,995 | 6,008 | 5,938 | 6,006 | +24 | +0.4 | 988,300 | |
6,000 | 6,006 | 5,895 | 5,982 | +25 | +0.4 | 996,200 | |
6,016 | 6,023 | 5,855 | 5,957 | -121 | -2.0 | 1,160,200 | |
6,000 | 6,078 | 5,927 | 6,078 | +78 | +1.3 | 1,667,900 | |
6,019 | 6,074 | 5,972 | 6,000 | -26 | -0.4 | 1,053,600 | |
6,089 | 6,120 | 6,019 | 6,026 | -53 | -0.9 | 1,117,800 | |
6,004 | 6,088 | 6,001 | 6,079 | +34 | +0.6 | 888,900 | |
6,006 | 6,093 | 6,004 | 6,045 | -9 | -0.1 | 980,400 | |
6,059 | 6,096 | 6,011 | 6,054 | -28 | -0.5 | 756,800 | |
6,147 | 6,169 | 6,055 | 6,082 | -70 | -1.1 | 1,335,900 | |
6,088 | 6,173 | 6,063 | 6,152 | +78 | +1.3 | 1,356,600 | |
5,840 | 6,087 | 5,840 | 6,074 | +302 | +5.2 | 2,271,000 | |
5,683 | 5,814 | 5,683 | 5,772 | +134 | +2.4 | 1,237,200 |