米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,602.80 | -52.30 | 156.59 | -0.29 | 47,560.29 | -179.03 | 3,900.49 | -9.02 |
| -0.10% | -0.19% | -0.38% | -0.23% | ||||
- トップ
- 大塚ＨＤ(4578)
- 時系列
大塚ホールディングス(4578) 日足四本値
| 52週高値 | 9,379 | 52週安値 | 6,465 | ||
|---|---|---|---|---|---|
| 年初来高値 | 9,379 | 年初来安値 | 6,465 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9,150 | 9,330 | 9,130 | 9,315 | +95 | +1.03 | 948,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,397 | 8,430 | 8,338 | 8,359 | +74 | +0.89 | 724,500 | |
| 8,366 | 8,397 | 8,246 | 8,285 | -31 | -0.37 | 700,000 | |
| 8,280 | 8,356 | 8,214 | 8,316 | +92 | +1.12 | 861,200 | |
| 8,233 | 8,275 | 8,180 | 8,224 | -4 | -0.05 | 738,000 | |
| 8,269 | 8,280 | 8,199 | 8,228 | -28 | -0.34 | 763,700 | |
| 8,320 | 8,373 | 8,236 | 8,256 | +106 | +1.30 | 790,800 | |
| 8,176 | 8,189 | 8,083 | 8,150 | -26 | -0.32 | 659,000 | |
| 8,092 | 8,185 | 7,993 | 8,176 | +171 | +2.14 | 1,013,200 | |
| 7,949 | 8,005 | 7,891 | 8,005 | +105 | +1.33 | 1,154,100 | |
| 7,807 | 7,955 | 7,756 | 7,900 | -207 | -2.55 | 1,334,800 | |
| 8,400 | 8,404 | 8,070 | 8,107 | -304 | -3.61 | 1,651,300 | |
| 8,394 | 8,521 | 8,383 | 8,411 | +12 | +0.14 | 1,067,100 | |
| 8,540 | 8,567 | 8,365 | 8,399 | -41 | -0.49 | 1,030,100 | |
| 8,435 | 8,554 | 8,383 | 8,440 | +8 | +0.09 | 903,800 | |
| 8,399 | 8,471 | 8,303 | 8,432 | +310 | +3.82 | 1,184,900 | |
| 8,111 | 8,216 | 8,100 | 8,122 | -90 | -1.10 | 709,200 | |
| 8,315 | 8,388 | 8,114 | 8,212 | -57 | -0.69 | 1,268,300 | |
| 8,097 | 8,337 | 7,935 | 8,269 | +410 | +5.22 | 2,143,400 | |
| 7,744 | 7,877 | 7,738 | 7,859 | +109 | +1.41 | 1,145,500 | |
| 7,800 | 7,866 | 7,717 | 7,750 | -15 | -0.19 | 1,017,000 | |
| 7,886 | 7,910 | 7,655 | 7,765 | -235 | -2.94 | 2,272,600 | |
| 8,117 | 8,121 | 8,000 | 8,000 | -117 | -1.44 | 1,245,000 | |
| 8,134 | 8,295 | 8,117 | 8,117 | +78 | +0.97 | 1,246,600 | |
| 8,078 | 8,111 | 7,992 | 8,039 | -102 | -1.25 | 1,135,200 | |
| 8,170 | 8,308 | 8,129 | 8,141 | -36 | -0.44 | 1,873,200 | |
| 8,163 | 8,236 | 8,116 | 8,177 | +40 | +0.49 | 810,300 | |
| 8,415 | 8,415 | 8,137 | 8,137 | -338 | -3.99 | 1,116,000 | |
| 8,471 | 8,551 | 8,418 | 8,475 | -31 | -0.36 | 1,060,300 | |
| 8,553 | 8,559 | 8,387 | 8,506 | +103 | +1.23 | 1,323,800 | |
| 8,320 | 8,445 | 8,316 | 8,403 | +87 | +1.05 | 742,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
