米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,602.80 | -52.30 | 155.94 | -0.07 | 48,057.75 | +497.46 | 3,900.49 | -9.02 |
| -0.10% | -0.05% | 1.04% | -0.23% | ||||
- トップ
- 大塚ＨＤ(4578)
- 時系列
大塚ホールディングス(4578) 日足四本値
| 52週高値 | 9,379 | 52週安値 | 6,465 | ||
|---|---|---|---|---|---|
| 年初来高値 | 9,379 | 年初来安値 | 6,465 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9,150 | 9,330 | 9,130 | 9,315 | +95 | +1.03 | 948,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9,171 | 9,338 | 8,900 | 9,272 | +113 | +1.23 | 2,338,000 | |
| 9,160 | 9,277 | 9,145 | 9,159 | -24 | -0.26 | 2,673,800 | |
| 9,051 | 9,222 | 9,007 | 9,183 | +33 | +0.36 | 1,035,000 | |
| 9,063 | 9,178 | 9,022 | 9,150 | +114 | +1.26 | 867,600 | |
| 9,170 | 9,180 | 8,982 | 9,036 | -159 | -1.73 | 826,500 | |
| 9,034 | 9,244 | 9,004 | 9,195 | +91 | +1.00 | 1,446,500 | |
| 9,087 | 9,267 | 9,070 | 9,104 | +97 | +1.08 | 1,886,100 | |
| 9,042 | 9,081 | 8,941 | 9,007 | -50 | -0.55 | 1,069,200 | |
| 8,978 | 9,125 | 8,905 | 9,057 | +8 | +0.09 | 855,100 | |
| 8,860 | 9,126 | 8,854 | 9,049 | +295 | +3.37 | 1,285,300 | |
| 8,719 | 8,783 | 8,617 | 8,754 | +51 | +0.59 | 1,208,900 | |
| 8,766 | 8,869 | 8,693 | 8,703 | -63 | -0.72 | 1,140,300 | |
| 8,880 | 8,948 | 8,766 | 8,766 | -51 | -0.58 | 1,265,200 | |
| 8,829 | 8,860 | 8,752 | 8,817 | -11 | -0.12 | 1,192,700 | |
| 8,733 | 8,873 | 8,689 | 8,828 | +118 | +1.35 | 1,032,900 | |
| 8,650 | 8,756 | 8,580 | 8,710 | +161 | +1.88 | 1,293,600 | |
| 8,349 | 8,549 | 8,309 | 8,549 | +50 | +0.59 | 754,000 | |
| 8,628 | 8,674 | 8,472 | 8,499 | -24 | -0.28 | 1,000,500 | |
| 8,415 | 8,531 | 8,403 | 8,523 | +118 | +1.40 | 1,072,500 | |
| 8,350 | 8,413 | 8,296 | 8,405 | +189 | +2.30 | 1,055,100 | |
| 8,260 | 8,335 | 8,193 | 8,216 | -40 | -0.48 | 1,142,200 | |
| 8,107 | 8,263 | 8,073 | 8,256 | +173 | +2.14 | 859,100 | |
| 7,900 | 8,096 | 7,869 | 8,083 | -188 | -2.27 | 1,713,600 | |
| 8,263 | 8,276 | 8,117 | 8,271 | +27 | +0.33 | 1,143,700 | |
| 8,040 | 8,244 | 8,005 | 8,244 | +265 | +3.32 | 1,599,300 | |
| 8,122 | 8,160 | 7,936 | 7,979 | -75 | -0.93 | 1,224,500 | |
| 8,001 | 8,079 | 7,915 | 8,054 | +132 | +1.67 | 1,273,600 | |
| 7,989 | 8,043 | 7,877 | 7,922 | 0 | 0.00 | 2,026,500 | |
| 8,003 | 8,087 | 7,908 | 7,922 | +54 | +0.69 | 1,218,300 | |
| 8,028 | 8,081 | 7,783 | 7,868 | － | － | 1,263,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
