38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 6,845 | 52週安値 | 4,857 | ||
---|---|---|---|---|---|
年初来高値 | 6,845 | 年初来安値 | 5,030 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,101 | 6,252 | 6,088 | 6,184 | -46 | -0.7 | 864,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,418 | 4,445 | 4,398 | 4,400 | +13 | +0.3 | 1,204,000 | |
4,400 | 4,411 | 4,361 | 4,387 | -25 | -0.6 | 1,782,400 | |
4,342 | 4,413 | 4,330 | 4,412 | +79 | +1.8 | 1,951,800 | |
4,350 | 4,366 | 4,333 | 4,333 | +44 | +1.0 | 1,596,400 | |
4,285 | 4,321 | 4,285 | 4,289 | +3 | +0.1 | 1,178,600 | |
4,264 | 4,308 | 4,255 | 4,286 | +44 | +1.0 | 975,500 | |
4,290 | 4,293 | 4,231 | 4,242 | -36 | -0.8 | 930,100 | |
4,247 | 4,283 | 4,216 | 4,278 | +54 | +1.3 | 1,660,400 | |
4,294 | 4,299 | 4,212 | 4,224 | -64 | -1.5 | 1,546,100 | |
4,217 | 4,296 | 4,207 | 4,288 | +73 | +1.7 | 1,585,600 | |
4,227 | 4,242 | 4,196 | 4,215 | +12 | +0.3 | 1,161,000 | |
4,202 | 4,219 | 4,185 | 4,203 | +7 | +0.2 | 1,807,800 | |
4,243 | 4,253 | 4,175 | 4,196 | -31 | -0.7 | 1,371,200 | |
4,166 | 4,229 | 4,145 | 4,227 | +87 | +2.1 | 2,289,300 | |
4,065 | 4,185 | 4,057 | 4,140 | +122 | +3.0 | 2,566,300 | |
3,999 | 4,030 | 3,979 | 4,018 | +51 | +1.3 | 1,228,900 | |
3,982 | 3,984 | 3,950 | 3,967 | 0 | 0.0 | 1,259,900 | |
3,935 | 3,973 | 3,920 | 3,967 | +9 | +0.2 | 1,431,500 | |
3,971 | 3,985 | 3,927 | 3,958 | +40 | +1.0 | 1,627,800 | |
3,978 | 3,991 | 3,914 | 3,918 | -73 | -1.8 | 1,091,800 | |
3,956 | 3,994 | 3,947 | 3,991 | +53 | +1.3 | 2,007,200 | |
3,922 | 3,947 | 3,913 | 3,938 | -35 | -0.9 | 1,651,200 | |
3,980 | 3,987 | 3,950 | 3,973 | +24 | +0.6 | 1,539,300 | |
3,955 | 3,964 | 3,891 | 3,949 | -60 | -1.5 | 2,038,700 | |
4,002 | 4,017 | 3,977 | 4,009 | -34 | -0.8 | 1,804,900 | |
4,044 | 4,068 | 4,032 | 4,043 | -35 | -0.9 | 2,416,400 | |
4,088 | 4,090 | 4,055 | 4,078 | +3 | +0.1 | 1,768,600 | |
4,060 | 4,082 | 4,042 | 4,075 | +37 | +0.9 | 2,542,600 | |
3,949 | 4,042 | 3,946 | 4,038 | +78 | +2.0 | 4,211,100 | |
3,979 | 3,983 | 3,928 | 3,960 | - | - | 4,553,900 |