38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 238 | 52週安値 | 85 | ||
---|---|---|---|---|---|
年初来高値 | 152 | 年初来安値 | 85 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
88 | 95 | 86 | 90 | +4 | +4.7 | 427,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147 | 152 | 145 | 152 | +5 | +3.4 | 96,100 | |
149 | 149 | 146 | 147 | -1 | -0.7 | 38,600 | |
144 | 148 | 144 | 148 | +5 | +3.5 | 84,400 | |
145 | 146 | 143 | 143 | -3 | -2.1 | 51,100 | |
141 | 147 | 138 | 146 | +5 | +3.5 | 125,900 | |
144 | 145 | 140 | 141 | -3 | -2.1 | 103,200 | |
139 | 145 | 136 | 144 | +1 | +0.7 | 192,100 | |
139 | 144 | 137 | 143 | +6 | +4.4 | 356,100 | |
135 | 139 | 135 | 137 | +2 | +1.5 | 203,800 | |
138 | 139 | 133 | 135 | -3 | -2.2 | 239,300 | |
143 | 143 | 138 | 138 | -2 | -1.4 | 209,000 | |
144 | 144 | 139 | 140 | -5 | -3.4 | 238,400 | |
142 | 146 | 142 | 145 | +5 | +3.6 | 94,100 | |
143 | 144 | 140 | 140 | -2 | -1.4 | 166,800 | |
143 | 149 | 141 | 142 | -3 | -2.1 | 190,600 | |
145 | 148 | 143 | 145 | -1 | -0.7 | 181,500 | |
146 | 150 | 143 | 146 | -1 | -0.7 | 114,500 | |
143 | 147 | 143 | 147 | +1 | +0.7 | 54,400 | |
149 | 149 | 143 | 146 | 0 | 0.0 | 165,000 | |
151 | 152 | 142 | 146 | -2 | -1.4 | 220,700 | |
152 | 152 | 143 | 148 | -3 | -2.0 | 203,300 | |
158 | 158 | 151 | 151 | -6 | -3.8 | 150,200 | |
156 | 158 | 155 | 157 | +1 | +0.6 | 64,100 | |
163 | 163 | 156 | 156 | -4 | -2.5 | 75,900 | |
153 | 162 | 153 | 160 | +3 | +1.9 | 110,100 | |
159 | 159 | 157 | 157 | -2 | -1.3 | 122,100 | |
163 | 163 | 159 | 159 | -3 | -1.9 | 115,500 | |
161 | 164 | 161 | 162 | -2 | -1.2 | 106,200 | |
163 | 167 | 161 | 164 | +5 | +3.1 | 114,600 | |
162 | 163 | 159 | 159 | -5 | -3.0 | 112,000 |