38,715.26 | -387.96 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.99% | 0.19% | -1.53% | -1.33% |
52週高値 | 238 | 52週安値 | 85 | ||
---|---|---|---|---|---|
年初来高値 | 152 | 年初来安値 | 85 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
88 | 95 | 86 | 90 | +4 | +4.7 | 383,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
120 | 124 | 118 | 121 | +3 | +2.5 | 50,000 | |
121 | 121 | 118 | 118 | -3 | -2.5 | 91,200 | |
125 | 125 | 120 | 121 | -4 | -3.2 | 71,800 | |
124 | 127 | 123 | 125 | +1 | +0.8 | 90,500 | |
120 | 124 | 120 | 124 | +5 | +4.2 | 96,900 | |
115 | 122 | 115 | 119 | +1 | +0.8 | 299,500 | |
125 | 125 | 118 | 118 | -5 | -4.1 | 201,700 | |
129 | 129 | 120 | 123 | -7 | -5.4 | 415,400 | |
133 | 134 | 129 | 130 | -6 | -4.4 | 254,500 | |
137 | 138 | 135 | 136 | 0 | 0.0 | 46,400 | |
137 | 139 | 133 | 136 | -1 | -0.7 | 177,400 | |
138 | 139 | 137 | 137 | -2 | -1.4 | 41,600 | |
142 | 142 | 138 | 139 | -1 | -0.7 | 54,500 | |
140 | 142 | 138 | 140 | +1 | +0.7 | 55,200 | |
140 | 141 | 138 | 139 | -2 | -1.4 | 43,900 | |
145 | 147 | 140 | 141 | 0 | 0.0 | 105,900 | |
142 | 143 | 140 | 141 | -3 | -2.1 | 108,600 | |
144 | 146 | 143 | 144 | 0 | 0.0 | 21,300 | |
145 | 147 | 144 | 144 | -1 | -0.7 | 30,800 | |
143 | 148 | 143 | 145 | 0 | 0.0 | 60,900 | |
145 | 147 | 144 | 145 | 0 | 0.0 | 33,100 | |
146 | 148 | 145 | 145 | -2 | -1.4 | 28,400 | |
145 | 152 | 145 | 147 | 0 | 0.0 | 209,500 | |
145 | 149 | 144 | 147 | +5 | +3.5 | 106,500 | |
141 | 144 | 141 | 142 | +1 | +0.7 | 48,000 | |
144 | 144 | 141 | 141 | -1 | -0.7 | 29,300 | |
146 | 147 | 142 | 142 | -3 | -2.1 | 84,800 | |
148 | 149 | 145 | 145 | -3 | -2.0 | 62,500 | |
147 | 149 | 146 | 148 | +3 | +2.1 | 45,300 | |
151 | 151 | 145 | 145 | -7 | -4.6 | 139,900 |