39,103.22 | +486.12 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.13% | -1.53% | -1.33% |
52週高値 | 1,656 | 52週安値 | 411 | ||
---|---|---|---|---|---|
年初来高値 | 1,039 | 年初来安値 | 411 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 510 | 491 | 505 | +3 | +0.6 | 105,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
502 | 509 | 499 | 502 | 0 | 0.0 | 104,100 | |
520 | 530 | 500 | 502 | -18 | -3.5 | 263,400 | |
516 | 551 | 515 | 520 | +1 | +0.2 | 568,300 | |
478 | 519 | 478 | 519 | +33 | +6.8 | 326,400 | |
493 | 497 | 481 | 486 | -6 | -1.2 | 107,100 | |
492 | 502 | 487 | 492 | -5 | -1.0 | 282,500 | |
454 | 503 | 453 | 497 | +44 | +9.7 | 611,800 | |
453 | 463 | 445 | 453 | -8 | -1.7 | 198,300 | |
465 | 466 | 446 | 461 | +2 | +0.4 | 271,800 | |
459 | 474 | 450 | 459 | -8 | -1.7 | 282,300 | |
466 | 482 | 464 | 467 | -1 | -0.2 | 252,500 | |
469 | 484 | 465 | 468 | +7 | +1.5 | 213,200 | |
460 | 476 | 455 | 461 | -4 | -0.9 | 206,600 | |
452 | 470 | 452 | 465 | +6 | +1.3 | 120,000 | |
448 | 460 | 444 | 459 | +11 | +2.5 | 173,200 | |
457 | 462 | 448 | 448 | -14 | -3.0 | 229,500 | |
453 | 482 | 448 | 462 | +6 | +1.3 | 300,200 | |
460 | 474 | 455 | 456 | -4 | -0.9 | 229,100 | |
456 | 467 | 453 | 460 | -2 | -0.4 | 89,500 | |
450 | 469 | 446 | 462 | +16 | +3.6 | 267,000 | |
477 | 477 | 439 | 446 | -47 | -9.5 | 495,800 | |
445 | 502 | 445 | 493 | +51 | +11.5 | 902,400 | |
445 | 448 | 439 | 442 | -7 | -1.6 | 58,000 | |
443 | 456 | 439 | 449 | -1 | -0.2 | 167,800 | |
441 | 450 | 434 | 450 | +1 | +0.2 | 145,500 | |
464 | 464 | 445 | 449 | -11 | -2.4 | 201,100 | |
463 | 466 | 458 | 460 | -8 | -1.7 | 68,300 | |
477 | 484 | 468 | 468 | -4 | -0.8 | 187,200 | |
459 | 479 | 458 | 472 | +16 | +3.5 | 214,800 |