38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 259 | 52週安値 | 163 | ||
---|---|---|---|---|---|
年初来高値 | 229 | 年初来安値 | 169 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
172 | 176 | 171 | 174 | +1 | +0.6 | 224,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
179 | 179 | 173 | 173 | -5 | -2.8 | 481,200 | |
179 | 181 | 178 | 178 | -1 | -0.6 | 147,400 | |
182 | 185 | 179 | 179 | -3 | -1.6 | 164,400 | |
181 | 186 | 181 | 182 | -2 | -1.1 | 264,400 | |
177 | 184 | 175 | 184 | +7 | +4.0 | 390,300 | |
178 | 179 | 174 | 177 | -1 | -0.6 | 477,300 | |
178 | 183 | 177 | 178 | -1 | -0.6 | 377,700 | |
180 | 182 | 179 | 179 | -1 | -0.6 | 156,100 | |
179 | 181 | 178 | 180 | +2 | +1.1 | 145,300 | |
181 | 182 | 178 | 178 | -3 | -1.7 | 147,200 | |
180 | 182 | 178 | 181 | +1 | +0.6 | 218,500 | |
181 | 185 | 180 | 180 | -2 | -1.1 | 144,800 | |
182 | 182 | 180 | 182 | +3 | +1.7 | 145,900 | |
179 | 182 | 178 | 179 | 0 | 0.0 | 185,000 | |
179 | 183 | 179 | 179 | -2 | -1.1 | 429,200 | |
178 | 181 | 176 | 181 | +5 | +2.8 | 160,000 | |
177 | 178 | 175 | 176 | -1 | -0.6 | 120,700 | |
178 | 180 | 176 | 177 | -1 | -0.6 | 253,300 | |
179 | 181 | 178 | 178 | -1 | -0.6 | 145,200 | |
175 | 182 | 175 | 179 | -1 | -0.6 | 241,000 | |
176 | 180 | 174 | 180 | +6 | +3.4 | 193,600 | |
177 | 178 | 172 | 174 | -5 | -2.8 | 531,900 | |
175 | 181 | 175 | 179 | +3 | +1.7 | 166,800 | |
179 | 179 | 175 | 176 | -2 | -1.1 | 316,300 | |
181 | 182 | 177 | 178 | -7 | -3.8 | 545,100 | |
180 | 186 | 180 | 185 | +5 | +2.8 | 397,600 | |
186 | 187 | 180 | 180 | -5 | -2.7 | 371,700 | |
186 | 189 | 183 | 185 | -3 | -1.6 | 447,000 | |
193 | 197 | 188 | 188 | -5 | -2.6 | 567,700 |