38,737.99 | -365.23 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.93% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,880 | 52週安値 | 1,687 | ||
---|---|---|---|---|---|
年初来高値 | 1,880 | 年初来安値 | 1,687 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,690 | 1,705 | 1,690 | 1,699 | +11 | +0.7 | 65,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,755 | 1,758 | 1,745 | 1,749 | +4 | +0.2 | 32,400 | |
1,736 | 1,753 | 1,732 | 1,745 | +6 | +0.3 | 92,000 | |
1,731 | 1,745 | 1,727 | 1,739 | -1 | -0.1 | 42,500 | |
1,724 | 1,743 | 1,724 | 1,740 | +4 | +0.2 | 45,300 | |
1,735 | 1,741 | 1,725 | 1,736 | +2 | +0.1 | 52,100 | |
1,734 | 1,741 | 1,728 | 1,734 | +6 | +0.3 | 50,500 | |
1,711 | 1,729 | 1,710 | 1,728 | +15 | +0.9 | 62,300 | |
1,728 | 1,731 | 1,712 | 1,713 | -15 | -0.9 | 103,900 | |
1,732 | 1,735 | 1,718 | 1,728 | -16 | -0.9 | 114,100 | |
1,746 | 1,750 | 1,733 | 1,744 | -13 | -0.7 | 113,400 | |
1,783 | 1,790 | 1,756 | 1,757 | -24 | -1.3 | 69,500 | |
1,761 | 1,781 | 1,756 | 1,781 | +20 | +1.1 | 54,700 | |
1,750 | 1,764 | 1,737 | 1,761 | +11 | +0.6 | 49,900 | |
1,730 | 1,755 | 1,730 | 1,750 | +21 | +1.2 | 63,400 | |
1,707 | 1,738 | 1,707 | 1,729 | +19 | +1.1 | 57,800 | |
1,730 | 1,730 | 1,705 | 1,710 | -25 | -1.4 | 112,700 | |
1,775 | 1,775 | 1,721 | 1,735 | -73 | -4.0 | 193,600 | |
1,800 | 1,813 | 1,795 | 1,808 | +6 | +0.3 | 142,700 | |
1,784 | 1,802 | 1,782 | 1,802 | +29 | +1.6 | 150,000 | |
1,795 | 1,803 | 1,767 | 1,773 | -7 | -0.4 | 101,100 | |
1,761 | 1,785 | 1,760 | 1,780 | +3 | +0.2 | 104,000 | |
1,767 | 1,777 | 1,759 | 1,777 | +1 | +0.1 | 46,900 | |
1,760 | 1,778 | 1,758 | 1,776 | +12 | +0.7 | 59,200 | |
1,770 | 1,774 | 1,759 | 1,764 | -6 | -0.3 | 62,700 | |
1,755 | 1,770 | 1,749 | 1,770 | +19 | +1.1 | 67,000 | |
1,747 | 1,751 | 1,738 | 1,751 | +16 | +0.9 | 63,700 | |
1,747 | 1,751 | 1,732 | 1,735 | -14 | -0.8 | 40,400 | |
1,746 | 1,749 | 1,735 | 1,749 | +16 | +0.9 | 60,800 | |
1,713 | 1,734 | 1,713 | 1,733 | +16 | +0.9 | 42,400 | |
1,718 | 1,724 | 1,706 | 1,717 | +3 | +0.2 | 62,900 |