38,397.03 | -706.19 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.81% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,880 | 52週安値 | 1,687 | ||
---|---|---|---|---|---|
年初来高値 | 1,880 | 年初来安値 | 1,687 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,690 | 1,703 | 1,690 | 1,697 | +9 | +0.5 | 30,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,820 | 1,830 | 1,813 | 1,815 | +1 | +0.1 | 77,800 | |
1,787 | 1,814 | 1,787 | 1,814 | +37 | +2.1 | 93,700 | |
1,785 | 1,787 | 1,769 | 1,777 | -12 | -0.7 | 59,400 | |
1,817 | 1,817 | 1,787 | 1,789 | -29 | -1.6 | 85,500 | |
1,770 | 1,818 | 1,770 | 1,818 | +44 | +2.5 | 114,500 | |
1,804 | 1,810 | 1,772 | 1,774 | -31 | -1.7 | 90,700 | |
1,816 | 1,821 | 1,791 | 1,805 | +6 | +0.3 | 72,800 | |
1,806 | 1,810 | 1,797 | 1,799 | +2 | +0.1 | 54,600 | |
1,816 | 1,817 | 1,786 | 1,797 | -23 | -1.3 | 72,800 | |
1,786 | 1,821 | 1,770 | 1,820 | +23 | +1.3 | 124,500 | |
1,806 | 1,806 | 1,786 | 1,797 | -19 | -1.0 | 125,000 | |
1,827 | 1,829 | 1,796 | 1,816 | -2 | -0.1 | 91,000 | |
1,804 | 1,826 | 1,798 | 1,818 | +18 | +1.0 | 80,200 | |
1,820 | 1,821 | 1,800 | 1,800 | -7 | -0.4 | 89,200 | |
1,804 | 1,810 | 1,793 | 1,807 | +12 | +0.7 | 81,700 | |
1,793 | 1,800 | 1,780 | 1,795 | +17 | +1.0 | 107,100 | |
1,735 | 1,779 | 1,735 | 1,778 | +44 | +2.5 | 116,900 | |
1,758 | 1,758 | 1,728 | 1,734 | -40 | -2.3 | 102,200 | |
1,754 | 1,774 | 1,743 | 1,774 | +21 | +1.2 | 92,600 | |
1,768 | 1,783 | 1,749 | 1,753 | -15 | -0.8 | 108,500 | |
1,795 | 1,795 | 1,768 | 1,768 | -14 | -0.8 | 108,200 | |
1,781 | 1,785 | 1,758 | 1,782 | -6 | -0.3 | 78,800 | |
1,785 | 1,800 | 1,777 | 1,788 | +3 | +0.2 | 58,300 | |
1,791 | 1,797 | 1,772 | 1,785 | -8 | -0.4 | 56,900 | |
1,778 | 1,803 | 1,778 | 1,793 | +4 | +0.2 | 66,100 | |
1,787 | 1,796 | 1,767 | 1,789 | +2 | +0.1 | 90,600 | |
1,782 | 1,793 | 1,775 | 1,787 | +5 | +0.3 | 52,000 | |
1,808 | 1,810 | 1,781 | 1,782 | -24 | -1.3 | 43,600 | |
1,819 | 1,833 | 1,798 | 1,806 | -28 | -1.5 | 71,200 | |
1,840 | 1,840 | 1,820 | 1,834 | -6 | -0.3 | 55,600 |