38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 3,185 | 52週安値 | 1,296 | ||
---|---|---|---|---|---|
年初来高値 | 1,826 | 年初来安値 | 1,296 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,449 | 1,414 | 1,414 | -26 | -1.8 | 623,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,105 | 3,160 | 3,090 | 3,115 | -20 | -0.6 | 470,100 | |
3,145 | 3,185 | 3,115 | 3,135 | -10 | -0.3 | 915,600 | |
3,010 | 3,165 | 2,995 | 3,145 | +105 | +3.5 | 1,105,300 | |
3,100 | 3,110 | 3,020 | 3,040 | -75 | -2.4 | 1,288,100 | |
3,135 | 3,175 | 3,090 | 3,115 | -5 | -0.2 | 1,039,600 | |
3,060 | 3,120 | 3,040 | 3,120 | +85 | +2.8 | 1,278,800 | |
2,953 | 3,070 | 2,950 | 3,035 | +78 | +2.6 | 1,897,500 | |
2,903 | 2,966 | 2,861 | 2,957 | +68 | +2.4 | 1,825,100 | |
2,818 | 2,894 | 2,802 | 2,889 | +71 | +2.5 | 848,400 | |
2,863 | 2,878 | 2,787 | 2,818 | -57 | -2.0 | 1,135,900 | |
2,725 | 2,900 | 2,725 | 2,875 | +124 | +4.5 | 1,897,000 | |
2,695 | 2,762 | 2,669 | 2,751 | +16 | +0.6 | 855,000 | |
2,827 | 2,830 | 2,701 | 2,735 | -85 | -3.0 | 1,115,400 | |
2,877 | 2,913 | 2,791 | 2,820 | -7 | -0.2 | 1,237,800 | |
2,790 | 2,846 | 2,768 | 2,827 | +22 | +0.8 | 1,062,800 | |
2,796 | 2,825 | 2,779 | 2,805 | -8 | -0.3 | 651,300 | |
2,859 | 2,874 | 2,796 | 2,813 | -23 | -0.8 | 1,092,800 | |
2,851 | 2,880 | 2,819 | 2,836 | -22 | -0.8 | 1,076,000 | |
2,860 | 2,897 | 2,828 | 2,858 | +20 | +0.7 | 1,416,500 | |
2,757 | 2,838 | 2,748 | 2,838 | +98 | +3.6 | 1,710,300 | |
2,680 | 2,760 | 2,675 | 2,740 | +69 | +2.6 | 1,235,900 | |
2,625 | 2,675 | 2,598 | 2,671 | +68 | +2.6 | 1,305,400 | |
2,656 | 2,673 | 2,556 | 2,603 | -67 | -2.5 | 8,469,000 | |
2,725 | 2,734 | 2,658 | 2,670 | -41 | -1.5 | 1,492,000 | |
2,675 | 2,715 | 2,663 | 2,711 | +36 | +1.3 | 1,277,000 | |
2,676 | 2,698 | 2,666 | 2,675 | +16 | +0.6 | 1,132,100 | |
2,654 | 2,674 | 2,627 | 2,659 | +25 | +0.9 | 846,800 | |
2,620 | 2,670 | 2,609 | 2,634 | +17 | +0.6 | 1,030,800 | |
2,596 | 2,627 | 2,574 | 2,617 | +20 | +0.8 | 655,000 | |
2,599 | 2,627 | 2,576 | 2,597 | -9 | -0.3 | 976,100 |