38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 3,185 | 52週安値 | 1,296 | ||
---|---|---|---|---|---|
年初来高値 | 1,826 | 年初来安値 | 1,296 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,449 | 1,414 | 1,414 | -26 | -1.8 | 623,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,643 | 1,678 | 1,637 | 1,647 | +10 | +0.6 | 991,100 | |
1,661 | 1,664 | 1,628 | 1,637 | -42 | -2.5 | 1,167,700 | |
1,706 | 1,712 | 1,674 | 1,679 | +3 | +0.2 | 759,100 | |
1,691 | 1,706 | 1,675 | 1,676 | -31 | -1.8 | 960,000 | |
1,676 | 1,729 | 1,670 | 1,707 | +31 | +1.8 | 1,209,700 | |
1,655 | 1,725 | 1,653 | 1,676 | -8 | -0.5 | 1,327,000 | |
1,678 | 1,705 | 1,661 | 1,684 | +35 | +2.1 | 1,764,200 | |
1,629 | 1,649 | 1,605 | 1,649 | -20 | -1.2 | 1,766,900 | |
1,695 | 1,708 | 1,628 | 1,669 | -31 | -1.8 | 2,135,900 | |
1,741 | 1,743 | 1,692 | 1,700 | -33 | -1.9 | 1,447,300 | |
1,732 | 1,741 | 1,692 | 1,733 | +11 | +0.6 | 1,219,500 | |
1,730 | 1,749 | 1,697 | 1,722 | -9 | -0.5 | 1,464,700 | |
1,734 | 1,745 | 1,696 | 1,731 | +9 | +0.5 | 1,564,400 | |
1,780 | 1,791 | 1,712 | 1,722 | -58 | -3.3 | 2,664,800 | |
1,755 | 1,783 | 1,668 | 1,780 | +27 | +1.5 | 3,994,500 | |
1,758 | 1,773 | 1,741 | 1,753 | -8 | -0.5 | 1,545,700 | |
1,780 | 1,834 | 1,739 | 1,761 | -48 | -2.7 | 3,070,800 | |
1,845 | 1,853 | 1,790 | 1,809 | -37 | -2.0 | 2,380,800 | |
1,820 | 1,877 | 1,808 | 1,846 | +32 | +1.8 | 4,237,400 | |
1,859 | 1,886 | 1,814 | 1,814 | -14 | -0.8 | 5,125,400 | |
1,723 | 1,838 | 1,721 | 1,828 | +53 | +3.0 | 7,058,800 | |
1,862 | 1,865 | 1,753 | 1,775 | -119 | -6.3 | 10,504,700 | |
1,794 | 1,896 | 1,794 | 1,894 | +100 | +5.6 | 14,301,800 | |
1,771 | 1,839 | 1,707 | 1,794 | +24 | +1.4 | 17,009,600 | |
1,575 | 1,798 | 1,542 | 1,770 | +197 | +12.5 | 22,283,900 | |
1,508 | 1,660 | 1,491 | 1,573 | +157 | +11.1 | 22,828,900 | |
1,449 | 1,456 | 1,416 | 1,416 | -67 | -4.5 | 2,486,600 | |
1,444 | 1,503 | 1,444 | 1,483 | +53 | +3.7 | 2,879,700 | |
1,415 | 1,430 | 1,392 | 1,430 | +10 | +0.7 | 1,987,900 | |
1,436 | 1,453 | 1,404 | 1,420 | -27 | -1.9 | 1,773,900 |