38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 3,185 | 52週安値 | 1,296 | ||
---|---|---|---|---|---|
年初来高値 | 1,826 | 年初来安値 | 1,296 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,449 | 1,414 | 1,414 | -26 | -1.8 | 623,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,507 | 1,519 | 1,431 | 1,452 | -59 | -3.9 | 3,022,100 | |
1,500 | 1,539 | 1,473 | 1,511 | +26 | +1.8 | 1,658,400 | |
1,463 | 1,514 | 1,428 | 1,485 | +82 | +5.8 | 2,516,600 | |
1,364 | 1,434 | 1,364 | 1,403 | +40 | +2.9 | 1,356,600 | |
1,330 | 1,366 | 1,312 | 1,363 | +13 | +1.0 | 1,751,700 | |
1,384 | 1,387 | 1,350 | 1,350 | -36 | -2.6 | 1,316,600 | |
1,431 | 1,443 | 1,385 | 1,386 | -5 | -0.4 | 1,511,800 | |
1,443 | 1,448 | 1,370 | 1,391 | -38 | -2.7 | 2,022,600 | |
1,530 | 1,532 | 1,410 | 1,429 | -73 | -4.9 | 2,575,600 | |
1,542 | 1,548 | 1,495 | 1,502 | -72 | -4.6 | 1,455,600 | |
1,558 | 1,574 | 1,543 | 1,574 | -17 | -1.1 | 870,700 | |
1,596 | 1,614 | 1,573 | 1,591 | -5 | -0.3 | 1,329,000 | |
1,538 | 1,675 | 1,531 | 1,596 | +89 | +5.9 | 5,954,200 | |
1,482 | 1,516 | 1,463 | 1,507 | +76 | +5.3 | 2,294,900 | |
1,415 | 1,441 | 1,399 | 1,431 | +33 | +2.4 | 749,300 | |
1,410 | 1,410 | 1,371 | 1,398 | +8 | +0.6 | 1,084,000 | |
1,341 | 1,395 | 1,339 | 1,390 | +54 | +4.0 | 846,300 | |
1,360 | 1,377 | 1,332 | 1,336 | -40 | -2.9 | 851,300 | |
1,328 | 1,376 | 1,308 | 1,376 | +36 | +2.7 | 995,400 | |
1,336 | 1,364 | 1,332 | 1,340 | -12 | -0.9 | 832,200 | |
1,379 | 1,383 | 1,349 | 1,352 | +3 | +0.2 | 548,800 | |
1,325 | 1,350 | 1,296 | 1,349 | +25 | +1.9 | 1,222,700 | |
1,344 | 1,358 | 1,310 | 1,324 | -20 | -1.5 | 928,400 | |
1,350 | 1,354 | 1,313 | 1,344 | -23 | -1.7 | 1,299,200 | |
1,386 | 1,400 | 1,367 | 1,367 | -41 | -2.9 | 976,500 | |
1,405 | 1,409 | 1,385 | 1,408 | +6 | +0.4 | 932,800 | |
1,409 | 1,421 | 1,375 | 1,402 | +11 | +0.8 | 1,050,100 | |
1,436 | 1,437 | 1,380 | 1,391 | -56 | -3.9 | 1,299,700 | |
1,467 | 1,470 | 1,442 | 1,447 | -31 | -2.1 | 701,400 | |
1,445 | 1,508 | 1,439 | 1,478 | +36 | +2.5 | 909,600 |