38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 3,185 | 52週安値 | 1,296 | ||
---|---|---|---|---|---|
年初来高値 | 1,826 | 年初来安値 | 1,296 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,449 | 1,414 | 1,414 | -26 | -1.8 | 623,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,627 | 1,642 | 1,599 | 1,622 | +73 | +4.7 | 1,736,500 | |
1,544 | 1,567 | 1,531 | 1,549 | +15 | +1.0 | 759,100 | |
1,530 | 1,541 | 1,483 | 1,534 | -36 | -2.3 | 1,245,800 | |
1,550 | 1,583 | 1,538 | 1,570 | +26 | +1.7 | 720,300 | |
1,543 | 1,558 | 1,503 | 1,544 | -13 | -0.8 | 1,046,700 | |
1,614 | 1,616 | 1,547 | 1,557 | -81 | -4.9 | 1,057,000 | |
1,660 | 1,667 | 1,610 | 1,638 | -24 | -1.4 | 824,600 | |
1,626 | 1,670 | 1,626 | 1,662 | +41 | +2.5 | 950,200 | |
1,627 | 1,652 | 1,603 | 1,621 | +19 | +1.2 | 990,700 | |
1,618 | 1,627 | 1,578 | 1,602 | -12 | -0.7 | 1,054,800 | |
1,574 | 1,637 | 1,563 | 1,614 | +36 | +2.3 | 1,128,900 | |
1,589 | 1,622 | 1,577 | 1,578 | -12 | -0.8 | 736,100 | |
1,596 | 1,604 | 1,559 | 1,590 | -4 | -0.3 | 753,600 | |
1,579 | 1,596 | 1,565 | 1,594 | +53 | +3.4 | 1,286,100 | |
1,567 | 1,570 | 1,532 | 1,541 | -18 | -1.2 | 608,100 | |
1,518 | 1,564 | 1,515 | 1,559 | +50 | +3.3 | 1,096,300 | |
1,525 | 1,537 | 1,483 | 1,509 | -51 | -3.3 | 1,550,700 | |
1,550 | 1,586 | 1,530 | 1,560 | +3 | +0.2 | 980,200 | |
1,592 | 1,592 | 1,529 | 1,557 | -25 | -1.6 | 1,615,500 | |
1,615 | 1,649 | 1,560 | 1,582 | -153 | -8.8 | 5,022,800 | |
1,770 | 1,780 | 1,707 | 1,735 | -53 | -3.0 | 1,905,400 | |
1,671 | 1,826 | 1,664 | 1,788 | +126 | +7.6 | 4,810,300 | |
1,606 | 1,662 | 1,570 | 1,662 | +65 | +4.1 | 2,001,600 | |
1,500 | 1,599 | 1,497 | 1,597 | +82 | +5.4 | 2,009,700 | |
1,469 | 1,546 | 1,457 | 1,515 | +29 | +2.0 | 1,103,400 | |
1,535 | 1,540 | 1,484 | 1,486 | -64 | -4.1 | 1,202,800 | |
1,450 | 1,561 | 1,450 | 1,550 | +94 | +6.5 | 3,123,900 | |
1,454 | 1,464 | 1,423 | 1,456 | +5 | +0.3 | 749,500 | |
1,435 | 1,480 | 1,429 | 1,451 | +17 | +1.2 | 1,330,900 | |
1,424 | 1,434 | 1,388 | 1,434 | +4 | +0.3 | 1,185,400 |