38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 1,289 | 52週安値 | 1,000 | ||
---|---|---|---|---|---|
年初来高値 | 1,289 | 年初来安値 | 1,055 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,135 | 1,149 | 1,135 | 1,139 | -1 | -0.1 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,113 | 1,113 | 1,094 | 1,104 | -5 | -0.5 | 3,800 | |
1,110 | 1,117 | 1,092 | 1,109 | +5 | +0.5 | 5,400 | |
1,105 | 1,115 | 1,055 | 1,104 | -3 | -0.3 | 17,300 | |
1,104 | 1,119 | 1,104 | 1,107 | +3 | +0.3 | 8,700 | |
1,091 | 1,104 | 1,091 | 1,104 | +13 | +1.2 | 3,800 | |
1,110 | 1,114 | 1,090 | 1,091 | -7 | -0.6 | 5,500 | |
1,084 | 1,100 | 1,078 | 1,098 | +14 | +1.3 | 6,700 | |
1,086 | 1,121 | 1,083 | 1,084 | -7 | -0.6 | 22,200 | |
1,086 | 1,094 | 1,085 | 1,091 | +1 | +0.1 | 6,300 | |
1,095 | 1,095 | 1,085 | 1,090 | -5 | -0.5 | 2,800 | |
1,086 | 1,097 | 1,079 | 1,095 | +7 | +0.6 | 13,900 | |
1,098 | 1,098 | 1,083 | 1,088 | +1 | +0.1 | 22,300 | |
1,089 | 1,090 | 1,085 | 1,087 | -1 | -0.1 | 3,300 | |
1,099 | 1,099 | 1,088 | 1,088 | -12 | -1.1 | 3,200 | |
1,090 | 1,100 | 1,080 | 1,100 | +20 | +1.9 | 18,200 | |
1,079 | 1,087 | 1,072 | 1,080 | +1 | +0.1 | 2,100 | |
1,090 | 1,090 | 1,079 | 1,079 | -10 | -0.9 | 2,900 | |
1,093 | 1,093 | 1,085 | 1,089 | +4 | +0.4 | 1,500 | |
1,090 | 1,090 | 1,082 | 1,085 | +1 | +0.1 | 2,700 | |
1,100 | 1,100 | 1,083 | 1,084 | -6 | -0.6 | 8,200 | |
1,081 | 1,093 | 1,070 | 1,090 | +1 | +0.1 | 8,500 | |
1,088 | 1,090 | 1,081 | 1,089 | -3 | -0.3 | 1,000 | |
1,088 | 1,093 | 1,082 | 1,092 | +4 | +0.4 | 2,300 | |
1,097 | 1,102 | 1,087 | 1,088 | -22 | -2.0 | 6,400 | |
1,108 | 1,125 | 1,108 | 1,110 | +2 | +0.2 | 11,000 | |
1,077 | 1,125 | 1,074 | 1,108 | +32 | +3.0 | 47,000 | |
1,079 | 1,079 | 1,065 | 1,076 | -5 | -0.5 | 2,300 | |
1,086 | 1,086 | 1,057 | 1,081 | -5 | -0.5 | 4,700 | |
1,090 | 1,098 | 1,084 | 1,086 | -14 | -1.3 | 2,000 | |
1,091 | 1,101 | 1,090 | 1,100 | +10 | +0.9 | 12,600 |