52週高値 | 4,370 | 52週安値 | 3,330 | ||
---|---|---|---|---|---|
年初来高値 | 4,370 | 年初来安値 | 3,540 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,780 | 3,780 | 3,735 | 3,750 | -35 | -0.9 | 9,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,750 | 3,810 | 3,750 | 3,785 | +40 | +1.1 | 15,700 | |
3,670 | 3,750 | 3,665 | 3,745 | +45 | +1.2 | 21,200 | |
3,650 | 3,725 | 3,650 | 3,700 | +55 | +1.5 | 22,600 | |
3,615 | 3,650 | 3,615 | 3,645 | -5 | -0.1 | 11,200 | |
3,605 | 3,655 | 3,605 | 3,650 | +35 | +1.0 | 10,800 | |
3,565 | 3,635 | 3,565 | 3,615 | +10 | +0.3 | 9,000 | |
3,610 | 3,640 | 3,585 | 3,605 | -5 | -0.1 | 15,300 | |
3,610 | 3,610 | 3,565 | 3,610 | +10 | +0.3 | 13,600 | |
3,620 | 3,645 | 3,590 | 3,600 | -50 | -1.4 | 22,400 | |
3,615 | 3,660 | 3,600 | 3,650 | +5 | +0.1 | 14,200 | |
3,660 | 3,675 | 3,635 | 3,645 | +15 | +0.4 | 18,500 | |
3,565 | 3,640 | 3,540 | 3,630 | +55 | +1.5 | 14,200 | |
3,610 | 3,610 | 3,565 | 3,575 | -35 | -1.0 | 10,000 | |
3,600 | 3,620 | 3,595 | 3,610 | +10 | +0.3 | 10,000 | |
3,485 | 3,600 | 3,485 | 3,600 | +115 | +3.3 | 23,900 | |
3,530 | 3,530 | 3,465 | 3,485 | -45 | -1.3 | 27,300 | |
3,580 | 3,600 | 3,530 | 3,530 | -100 | -2.8 | 31,500 | |
3,630 | 3,665 | 3,580 | 3,630 | -5 | -0.1 | 44,800 | |
3,655 | 3,675 | 3,585 | 3,635 | +25 | +0.7 | 25,700 | |
3,625 | 3,650 | 3,575 | 3,610 | +55 | +1.5 | 31,200 | |
3,545 | 3,590 | 3,545 | 3,555 | -20 | -0.6 | 46,800 | |
3,540 | 3,575 | 3,535 | 3,575 | +40 | +1.1 | 10,200 | |
3,535 | 3,555 | 3,520 | 3,535 | -15 | -0.4 | 13,800 | |
3,595 | 3,605 | 3,535 | 3,550 | -35 | -1.0 | 21,700 | |
3,555 | 3,600 | 3,530 | 3,585 | +55 | +1.6 | 17,700 | |
3,560 | 3,565 | 3,515 | 3,530 | -5 | -0.1 | 29,900 | |
3,605 | 3,610 | 3,530 | 3,535 | -70 | -1.9 | 29,200 | |
3,560 | 3,605 | 3,550 | 3,605 | +105 | +3.0 | 31,400 | |
3,545 | 3,555 | 3,490 | 3,500 | -30 | -0.8 | 18,600 | |
3,500 | 3,550 | 3,490 | 3,530 | +10 | +0.3 | 52,800 |