52週高値 | 2,212 | 52週安値 | 1,334 | ||
---|---|---|---|---|---|
年初来高値 | 2,212 | 年初来安値 | 1,678 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,030 | 2,049 | 2,022 | 2,038 | -19 | -0.9 | 81,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,472 | 1,494 | 1,463 | 1,480 | +5 | +0.3 | 104,800 | |
1,491 | 1,496 | 1,466 | 1,475 | -26 | -1.7 | 268,300 | |
1,524 | 1,533 | 1,493 | 1,501 | -36 | -2.3 | 165,800 | |
1,549 | 1,550 | 1,534 | 1,537 | -4 | -0.3 | 79,000 | |
1,580 | 1,585 | 1,541 | 1,541 | -39 | -2.5 | 125,200 | |
1,592 | 1,595 | 1,575 | 1,580 | -11 | -0.7 | 72,800 | |
1,580 | 1,603 | 1,577 | 1,591 | +3 | +0.2 | 70,600 | |
1,579 | 1,603 | 1,577 | 1,588 | +14 | +0.9 | 121,300 | |
1,563 | 1,579 | 1,554 | 1,574 | +9 | +0.6 | 105,300 | |
1,558 | 1,572 | 1,556 | 1,565 | +9 | +0.6 | 76,500 | |
1,554 | 1,558 | 1,546 | 1,556 | +1 | +0.1 | 93,200 | |
1,570 | 1,574 | 1,550 | 1,555 | -23 | -1.5 | 77,300 | |
1,578 | 1,581 | 1,568 | 1,578 | +11 | +0.7 | 63,700 | |
1,570 | 1,574 | 1,555 | 1,567 | +5 | +0.3 | 80,600 | |
1,573 | 1,576 | 1,554 | 1,562 | -12 | -0.8 | 67,100 | |
1,576 | 1,593 | 1,571 | 1,574 | -2 | -0.1 | 81,900 | |
1,585 | 1,587 | 1,568 | 1,576 | -18 | -1.1 | 135,200 | |
1,569 | 1,594 | 1,569 | 1,594 | +24 | +1.5 | 65,700 | |
1,561 | 1,579 | 1,555 | 1,570 | +7 | +0.4 | 69,700 | |
1,571 | 1,580 | 1,546 | 1,563 | -16 | -1.0 | 112,600 | |
1,586 | 1,590 | 1,564 | 1,579 | +2 | +0.1 | 123,000 | |
1,562 | 1,580 | 1,562 | 1,577 | +29 | +1.9 | 121,300 | |
1,550 | 1,555 | 1,542 | 1,548 | -8 | -0.5 | 97,900 | |
1,571 | 1,575 | 1,555 | 1,556 | -21 | -1.3 | 58,000 | |
1,578 | 1,589 | 1,573 | 1,577 | -3 | -0.2 | 59,700 | |
1,579 | 1,594 | 1,573 | 1,580 | +11 | +0.7 | 52,100 | |
1,570 | 1,576 | 1,563 | 1,569 | +1 | +0.1 | 42,500 | |
1,569 | 1,576 | 1,558 | 1,568 | -5 | -0.3 | 85,900 | |
1,583 | 1,588 | 1,566 | 1,573 | -16 | -1.0 | 95,100 | |
1,581 | 1,591 | 1,577 | 1,589 | +17 | +1.1 | 72,700 |