52週高値 | 2,055 | 52週安値 | 1,334 | ||
---|---|---|---|---|---|
年初来高値 | 2,055 | 年初来安値 | 1,678 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,022 | 2,037 | 2,004 | 2,025 | +20 | +1.0 | 147,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,508 | 1,521 | 1,493 | 1,507 | -2 | -0.1 | 211,600 | |
1,551 | 1,566 | 1,500 | 1,509 | -76 | -4.8 | 374,600 | |
1,564 | 1,585 | 1,562 | 1,585 | +4 | +0.3 | 123,100 | |
1,575 | 1,585 | 1,568 | 1,581 | +6 | +0.4 | 61,900 | |
1,585 | 1,585 | 1,567 | 1,575 | -8 | -0.5 | 83,200 | |
1,590 | 1,590 | 1,577 | 1,583 | -2 | -0.1 | 61,200 | |
1,583 | 1,590 | 1,566 | 1,585 | +16 | +1.0 | 82,800 | |
1,554 | 1,574 | 1,554 | 1,569 | +17 | +1.1 | 93,700 | |
1,562 | 1,563 | 1,547 | 1,552 | -15 | -1.0 | 54,200 | |
1,560 | 1,567 | 1,557 | 1,567 | +20 | +1.3 | 72,000 | |
1,548 | 1,553 | 1,533 | 1,547 | -5 | -0.3 | 55,100 | |
1,563 | 1,565 | 1,547 | 1,552 | +5 | +0.3 | 43,900 | |
1,534 | 1,548 | 1,523 | 1,547 | +14 | +0.9 | 82,600 | |
1,540 | 1,544 | 1,528 | 1,533 | -15 | -1.0 | 110,300 | |
1,562 | 1,562 | 1,542 | 1,548 | +4 | +0.3 | 85,200 | |
1,538 | 1,550 | 1,528 | 1,544 | +6 | +0.4 | 119,800 | |
1,536 | 1,548 | 1,527 | 1,538 | +2 | +0.1 | 79,500 | |
1,553 | 1,555 | 1,527 | 1,536 | -26 | -1.7 | 131,100 | |
1,571 | 1,571 | 1,553 | 1,562 | -10 | -0.6 | 98,300 | |
1,563 | 1,579 | 1,558 | 1,572 | +9 | +0.6 | 115,400 | |
1,550 | 1,571 | 1,550 | 1,563 | +24 | +1.6 | 129,700 | |
1,551 | 1,551 | 1,522 | 1,539 | +2 | +0.1 | 119,600 | |
1,519 | 1,537 | 1,518 | 1,537 | +26 | +1.7 | 126,900 | |
1,488 | 1,511 | 1,488 | 1,511 | +26 | +1.8 | 108,900 | |
1,500 | 1,504 | 1,480 | 1,485 | -25 | -1.7 | 97,300 | |
1,525 | 1,525 | 1,503 | 1,510 | -18 | -1.2 | 62,100 | |
1,556 | 1,556 | 1,521 | 1,528 | -9 | -0.6 | 100,400 | |
1,549 | 1,551 | 1,533 | 1,537 | -12 | -0.8 | 72,600 | |
1,558 | 1,566 | 1,546 | 1,549 | -13 | -0.8 | 67,500 | |
1,553 | 1,562 | 1,544 | 1,562 | +5 | +0.3 | 78,000 |