52週高値 | 2,055 | 52週安値 | 1,334 | ||
---|---|---|---|---|---|
年初来高値 | 2,055 | 年初来安値 | 1,678 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,015 | 1,997 | 2,005 | -1 | -0.0 | 45,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,388 | 1,388 | 1,377 | 1,387 | +7 | +0.5 | 139,700 | |
1,385 | 1,389 | 1,373 | 1,380 | 0 | 0.0 | 121,600 | |
1,390 | 1,398 | 1,375 | 1,380 | -21 | -1.5 | 250,600 | |
1,406 | 1,409 | 1,397 | 1,401 | -8 | -0.6 | 139,900 | |
1,410 | 1,412 | 1,403 | 1,409 | +1 | +0.1 | 83,500 | |
1,408 | 1,413 | 1,400 | 1,408 | -6 | -0.4 | 136,500 | |
1,405 | 1,418 | 1,401 | 1,414 | +9 | +0.6 | 131,600 | |
1,400 | 1,408 | 1,395 | 1,405 | +5 | +0.4 | 173,400 | |
1,400 | 1,404 | 1,392 | 1,400 | -1 | -0.1 | 159,500 | |
1,408 | 1,410 | 1,398 | 1,401 | -3 | -0.2 | 108,900 | |
1,400 | 1,407 | 1,394 | 1,404 | +6 | +0.4 | 82,100 | |
1,400 | 1,404 | 1,392 | 1,398 | +8 | +0.6 | 123,600 | |
1,379 | 1,393 | 1,370 | 1,390 | +3 | +0.2 | 111,700 | |
1,393 | 1,395 | 1,382 | 1,387 | -15 | -1.1 | 118,000 | |
1,379 | 1,402 | 1,370 | 1,402 | +7 | +0.5 | 194,300 | |
1,399 | 1,399 | 1,383 | 1,395 | -9 | -0.6 | 121,600 | |
1,382 | 1,407 | 1,377 | 1,404 | +19 | +1.4 | 165,800 | |
1,386 | 1,391 | 1,376 | 1,385 | -14 | -1.0 | 144,100 | |
1,414 | 1,414 | 1,383 | 1,399 | -30 | -2.1 | 211,800 | |
1,433 | 1,437 | 1,419 | 1,429 | -10 | -0.7 | 131,400 | |
1,438 | 1,445 | 1,430 | 1,439 | +1 | +0.1 | 109,900 | |
1,452 | 1,458 | 1,434 | 1,438 | -8 | -0.6 | 100,700 | |
1,442 | 1,446 | 1,425 | 1,446 | -1 | -0.1 | 140,700 | |
1,462 | 1,462 | 1,434 | 1,447 | -3 | -0.2 | 124,600 | |
1,445 | 1,468 | 1,445 | 1,450 | -5 | -0.3 | 115,200 | |
1,440 | 1,460 | 1,431 | 1,455 | +14 | +1.0 | 75,800 | |
1,460 | 1,460 | 1,437 | 1,441 | -25 | -1.7 | 141,800 | |
1,493 | 1,493 | 1,466 | 1,466 | -37 | -2.5 | 157,600 | |
1,495 | 1,516 | 1,495 | 1,503 | -4 | -0.3 | 114,400 | |
1,508 | 1,521 | 1,493 | 1,507 | -2 | -0.1 | 211,600 |