52週高値 | 2,055 | 52週安値 | 1,334 | ||
---|---|---|---|---|---|
年初来高値 | 2,055 | 年初来安値 | 1,678 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,015 | 1,997 | 2,005 | -1 | -0.0 | 45,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515 | 1,530 | 1,513 | 1,530 | +12 | +0.8 | 219,900 | |
1,520 | 1,529 | 1,516 | 1,518 | -11 | -0.7 | 93,100 | |
1,529 | 1,535 | 1,522 | 1,529 | 0 | 0.0 | 94,300 | |
1,543 | 1,546 | 1,529 | 1,529 | -19 | -1.2 | 103,000 | |
1,542 | 1,561 | 1,542 | 1,548 | +26 | +1.7 | 181,100 | |
1,510 | 1,534 | 1,510 | 1,522 | +3 | +0.2 | 124,600 | |
1,523 | 1,523 | 1,506 | 1,519 | +1 | +0.1 | 99,700 | |
1,527 | 1,532 | 1,513 | 1,518 | -3 | -0.2 | 81,800 | |
1,511 | 1,526 | 1,504 | 1,521 | -4 | -0.3 | 58,200 | |
1,528 | 1,537 | 1,522 | 1,525 | +22 | +1.5 | 86,000 | |
1,479 | 1,507 | 1,476 | 1,503 | +23 | +1.6 | 81,100 | |
1,472 | 1,494 | 1,463 | 1,480 | +5 | +0.3 | 104,800 | |
1,491 | 1,496 | 1,466 | 1,475 | -26 | -1.7 | 268,300 | |
1,524 | 1,533 | 1,493 | 1,501 | -36 | -2.3 | 165,800 | |
1,549 | 1,550 | 1,534 | 1,537 | -4 | -0.3 | 79,000 | |
1,580 | 1,585 | 1,541 | 1,541 | -39 | -2.5 | 125,200 | |
1,592 | 1,595 | 1,575 | 1,580 | -11 | -0.7 | 72,800 | |
1,580 | 1,603 | 1,577 | 1,591 | +3 | +0.2 | 70,600 | |
1,579 | 1,603 | 1,577 | 1,588 | +14 | +0.9 | 121,300 | |
1,563 | 1,579 | 1,554 | 1,574 | +9 | +0.6 | 105,300 | |
1,558 | 1,572 | 1,556 | 1,565 | +9 | +0.6 | 76,500 | |
1,554 | 1,558 | 1,546 | 1,556 | +1 | +0.1 | 93,200 | |
1,570 | 1,574 | 1,550 | 1,555 | -23 | -1.5 | 77,300 | |
1,578 | 1,581 | 1,568 | 1,578 | +11 | +0.7 | 63,700 | |
1,570 | 1,574 | 1,555 | 1,567 | +5 | +0.3 | 80,600 | |
1,573 | 1,576 | 1,554 | 1,562 | -12 | -0.8 | 67,100 | |
1,576 | 1,593 | 1,571 | 1,574 | -2 | -0.1 | 81,900 | |
1,585 | 1,587 | 1,568 | 1,576 | -18 | -1.1 | 135,200 | |
1,569 | 1,594 | 1,569 | 1,594 | +24 | +1.5 | 65,700 | |
1,561 | 1,579 | 1,555 | 1,570 | +7 | +0.4 | 69,700 |