52週高値 | 2,055 | 52週安値 | 1,334 | ||
---|---|---|---|---|---|
年初来高値 | 2,055 | 年初来安値 | 1,678 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,003 | 2,023 | 1,988 | 2,007 | -18 | -0.9 | 94,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,551 | 1,534 | 1,551 | -9 | -0.6 | 93,800 | |
1,580 | 1,583 | 1,560 | 1,560 | 0 | 0.0 | 76,800 | |
1,591 | 1,594 | 1,560 | 1,560 | -46 | -2.9 | 73,100 | |
1,608 | 1,612 | 1,593 | 1,606 | +12 | +0.8 | 104,900 | |
1,561 | 1,595 | 1,561 | 1,594 | +1 | +0.1 | 102,100 | |
1,597 | 1,600 | 1,587 | 1,593 | +10 | +0.6 | 84,200 | |
1,583 | 1,594 | 1,566 | 1,583 | -18 | -1.1 | 129,400 | |
1,608 | 1,610 | 1,594 | 1,601 | -24 | -1.5 | 65,400 | |
1,617 | 1,634 | 1,615 | 1,625 | -11 | -0.7 | 93,100 | |
1,625 | 1,636 | 1,617 | 1,636 | +20 | +1.2 | 83,100 | |
1,620 | 1,627 | 1,615 | 1,616 | -7 | -0.4 | 107,100 | |
1,610 | 1,631 | 1,608 | 1,623 | +18 | +1.1 | 114,100 | |
1,598 | 1,606 | 1,589 | 1,605 | +16 | +1.0 | 107,000 | |
1,591 | 1,591 | 1,577 | 1,589 | +10 | +0.6 | 94,400 | |
1,576 | 1,589 | 1,571 | 1,579 | +5 | +0.3 | 83,700 | |
1,563 | 1,574 | 1,563 | 1,574 | +13 | +0.8 | 103,100 | |
1,571 | 1,574 | 1,560 | 1,561 | -1 | -0.1 | 99,300 | |
1,570 | 1,574 | 1,559 | 1,562 | -7 | -0.4 | 36,000 | |
1,558 | 1,573 | 1,550 | 1,569 | +9 | +0.6 | 86,300 | |
1,560 | 1,567 | 1,552 | 1,560 | -9 | -0.6 | 113,500 | |
1,566 | 1,576 | 1,564 | 1,569 | +3 | +0.2 | 71,700 | |
1,563 | 1,577 | 1,563 | 1,566 | +3 | +0.2 | 40,500 | |
1,562 | 1,571 | 1,560 | 1,563 | -8 | -0.5 | 62,800 | |
1,575 | 1,580 | 1,570 | 1,571 | +9 | +0.6 | 42,600 | |
1,568 | 1,573 | 1,556 | 1,562 | -3 | -0.2 | 87,900 | |
1,579 | 1,589 | 1,559 | 1,565 | +7 | +0.4 | 56,900 | |
1,565 | 1,567 | 1,545 | 1,558 | -1 | -0.1 | 71,400 | |
1,566 | 1,579 | 1,557 | 1,559 | -18 | -1.1 | 80,300 | |
1,559 | 1,577 | 1,554 | 1,577 | +9 | +0.6 | 70,100 | |
1,576 | 1,576 | 1,562 | 1,568 | - | - | 72,800 |