38,642.38 | -460.84 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.18% | 0.17% | -1.53% | -1.33% |
52週高値 | 2,112 | 52週安値 | 1,550 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,559 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,559 | 1,559 | 1,559 | 1,559 | -13 | -0.8 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,864 | 1,894 | 1,836 | 1,840 | -26 | -1.4 | 5,100 | |
1,855 | 1,866 | 1,855 | 1,866 | +13 | +0.7 | 1,400 | |
1,847 | 1,853 | 1,847 | 1,853 | +6 | +0.3 | 800 | |
1,849 | 1,849 | 1,833 | 1,847 | +10 | +0.5 | 3,200 | |
1,850 | 1,851 | 1,837 | 1,837 | -20 | -1.1 | 3,100 | |
1,872 | 1,872 | 1,849 | 1,857 | -15 | -0.8 | 2,600 | |
1,872 | 1,884 | 1,872 | 1,872 | 0 | 0.0 | 2,100 | |
1,924 | 1,925 | 1,871 | 1,872 | -52 | -2.7 | 2,300 | |
1,920 | 1,924 | 1,910 | 1,924 | -17 | -0.9 | 1,700 | |
1,901 | 1,941 | 1,901 | 1,941 | +30 | +1.6 | 5,900 | |
1,916 | 1,923 | 1,888 | 1,911 | -6 | -0.3 | 6,200 | |
1,900 | 1,934 | 1,900 | 1,917 | +32 | +1.7 | 2,200 | |
1,885 | 1,902 | 1,869 | 1,885 | 0 | 0.0 | 6,700 | |
1,895 | 1,895 | 1,885 | 1,885 | -5 | -0.3 | 2,500 | |
1,920 | 1,923 | 1,888 | 1,890 | -30 | -1.6 | 4,100 | |
1,919 | 1,921 | 1,914 | 1,920 | +1 | +0.1 | 7,900 | |
1,918 | 1,919 | 1,900 | 1,919 | +9 | +0.5 | 4,000 | |
1,880 | 1,910 | 1,880 | 1,910 | +33 | +1.8 | 2,800 | |
1,877 | 1,877 | 1,868 | 1,877 | -10 | -0.5 | 2,200 | |
1,871 | 1,887 | 1,867 | 1,887 | +16 | +0.9 | 2,900 | |
1,883 | 1,883 | 1,860 | 1,871 | -12 | -0.6 | 4,200 | |
1,885 | 1,893 | 1,877 | 1,883 | -4 | -0.2 | 3,100 | |
1,885 | 1,899 | 1,878 | 1,887 | -23 | -1.2 | 4,800 | |
1,901 | 1,910 | 1,883 | 1,910 | +24 | +1.3 | 2,900 | |
1,879 | 1,886 | 1,875 | 1,886 | -6 | -0.3 | 2,000 | |
1,891 | 1,892 | 1,869 | 1,892 | +6 | +0.3 | 2,800 | |
1,881 | 1,886 | 1,848 | 1,886 | -6 | -0.3 | 4,700 | |
1,932 | 1,932 | 1,892 | 1,892 | -40 | -2.1 | 2,600 | |
1,958 | 1,965 | 1,932 | 1,932 | -25 | -1.3 | 2,700 | |
1,928 | 2,010 | 1,926 | 1,957 | +35 | +1.8 | 14,100 |