38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,112 | 52週安値 | 1,550 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,559 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,559 | 1,575 | 1,559 | 1,575 | +3 | +0.2 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,649 | 1,651 | 1,631 | 1,640 | +1 | +0.1 | 6,500 | |
1,636 | 1,651 | 1,636 | 1,639 | +13 | +0.8 | 3,900 | |
1,634 | 1,644 | 1,626 | 1,626 | +9 | +0.6 | 2,200 | |
1,634 | 1,638 | 1,617 | 1,617 | 0 | 0.0 | 5,200 | |
1,620 | 1,625 | 1,617 | 1,617 | -3 | -0.2 | 2,900 | |
1,626 | 1,628 | 1,620 | 1,620 | 0 | 0.0 | 2,800 | |
1,625 | 1,628 | 1,620 | 1,620 | 0 | 0.0 | 4,400 | |
1,631 | 1,638 | 1,620 | 1,620 | -5 | -0.3 | 3,100 | |
1,628 | 1,633 | 1,625 | 1,625 | +5 | +0.3 | 2,200 | |
1,628 | 1,630 | 1,620 | 1,620 | -3 | -0.2 | 8,400 | |
1,620 | 1,628 | 1,620 | 1,623 | +3 | +0.2 | 1,600 | |
1,635 | 1,640 | 1,614 | 1,620 | -15 | -0.9 | 9,800 | |
1,663 | 1,668 | 1,630 | 1,635 | -28 | -1.7 | 9,200 | |
1,674 | 1,687 | 1,661 | 1,663 | -5 | -0.3 | 14,000 | |
1,699 | 1,709 | 1,668 | 1,668 | -40 | -2.3 | 7,300 | |
1,655 | 1,713 | 1,655 | 1,708 | +57 | +3.5 | 15,200 | |
1,647 | 1,718 | 1,646 | 1,651 | +5 | +0.3 | 9,500 | |
1,724 | 1,729 | 1,646 | 1,646 | -97 | -5.6 | 11,900 | |
1,750 | 1,750 | 1,738 | 1,743 | -7 | -0.4 | 1,800 | |
1,766 | 1,772 | 1,750 | 1,750 | -25 | -1.4 | 3,200 | |
1,794 | 1,794 | 1,773 | 1,775 | +1 | +0.1 | 3,800 | |
1,789 | 1,789 | 1,760 | 1,774 | -20 | -1.1 | 10,300 | |
1,802 | 1,802 | 1,791 | 1,794 | -8 | -0.4 | 5,600 | |
1,810 | 1,820 | 1,802 | 1,802 | -14 | -0.8 | 3,500 | |
1,811 | 1,816 | 1,803 | 1,816 | +7 | +0.4 | 6,200 | |
1,811 | 1,811 | 1,803 | 1,809 | -1 | -0.1 | 1,400 | |
1,836 | 1,842 | 1,806 | 1,810 | -34 | -1.8 | 10,200 | |
1,844 | 1,844 | 1,844 | 1,844 | +4 | +0.2 | 100 | |
1,847 | 1,847 | 1,836 | 1,840 | -15 | -0.8 | 700 | |
1,840 | 1,858 | 1,835 | 1,855 | +15 | +0.8 | 4,700 |