38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,112 | 52週安値 | 1,550 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,559 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,559 | 1,575 | 1,559 | 1,575 | +3 | +0.2 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,567 | 1,572 | 1,567 | 1,572 | +5 | +0.3 | 1,700 | |
1,568 | 1,568 | 1,559 | 1,567 | -1 | -0.1 | 1,000 | |
1,570 | 1,575 | 1,559 | 1,568 | +6 | +0.4 | 5,000 | |
1,575 | 1,576 | 1,562 | 1,562 | -4 | -0.3 | 3,000 | |
1,568 | 1,568 | 1,566 | 1,566 | -4 | -0.3 | 2,800 | |
1,597 | 1,597 | 1,570 | 1,570 | -16 | -1.0 | 3,400 | |
1,600 | 1,600 | 1,577 | 1,586 | +3 | +0.2 | 2,500 | |
1,590 | 1,590 | 1,570 | 1,583 | -17 | -1.1 | 13,500 | |
1,601 | 1,610 | 1,600 | 1,600 | -14 | -0.9 | 3,100 | |
1,611 | 1,619 | 1,603 | 1,614 | +3 | +0.2 | 1,700 | |
1,602 | 1,611 | 1,602 | 1,611 | +10 | +0.6 | 800 | |
1,608 | 1,613 | 1,601 | 1,601 | -22 | -1.4 | 4,200 | |
1,619 | 1,627 | 1,610 | 1,623 | +13 | +0.8 | 1,500 | |
1,594 | 1,612 | 1,594 | 1,610 | +10 | +0.6 | 1,800 | |
1,592 | 1,609 | 1,592 | 1,600 | +9 | +0.6 | 2,400 | |
1,590 | 1,620 | 1,590 | 1,591 | +1 | +0.1 | 5,200 | |
1,606 | 1,612 | 1,590 | 1,590 | -22 | -1.4 | 18,700 | |
1,614 | 1,616 | 1,608 | 1,612 | +7 | +0.4 | 2,400 | |
1,602 | 1,622 | 1,602 | 1,605 | +3 | +0.2 | 6,400 | |
1,603 | 1,610 | 1,602 | 1,602 | +1 | +0.1 | 1,000 | |
1,608 | 1,608 | 1,601 | 1,601 | 0 | 0.0 | 900 | |
1,606 | 1,610 | 1,601 | 1,601 | -13 | -0.8 | 2,800 | |
1,610 | 1,614 | 1,602 | 1,614 | +10 | +0.6 | 1,700 | |
1,607 | 1,627 | 1,602 | 1,604 | -1 | -0.1 | 2,400 | |
1,622 | 1,645 | 1,605 | 1,605 | -20 | -1.2 | 3,300 | |
1,635 | 1,635 | 1,621 | 1,625 | -20 | -1.2 | 3,000 | |
1,641 | 1,647 | 1,629 | 1,645 | +4 | +0.2 | 3,900 | |
1,631 | 1,645 | 1,631 | 1,641 | +10 | +0.6 | 2,400 | |
1,637 | 1,637 | 1,628 | 1,631 | -6 | -0.4 | 2,300 |