52週高値 | 2,363 | 52週安値 | 1,841 | ||
---|---|---|---|---|---|
年初来高値 | 2,363 | 年初来安値 | 1,888 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,266 | 2,283 | 2,254 | 2,280 | -5 | -0.2 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,098 | 2,103 | 2,080 | 2,103 | +8 | +0.4 | 5,600 | |
2,105 | 2,105 | 2,089 | 2,095 | -10 | -0.5 | 4,300 | |
2,071 | 2,112 | 2,062 | 2,105 | +38 | +1.8 | 15,600 | |
2,027 | 2,070 | 2,027 | 2,067 | +28 | +1.4 | 4,500 | |
2,044 | 2,052 | 2,034 | 2,039 | +11 | +0.5 | 6,200 | |
2,012 | 2,036 | 2,012 | 2,028 | +10 | +0.5 | 7,600 | |
2,011 | 2,018 | 2,000 | 2,018 | +10 | +0.5 | 7,800 | |
2,037 | 2,037 | 2,007 | 2,008 | -29 | -1.4 | 6,400 | |
2,020 | 2,056 | 2,020 | 2,037 | +1 | 0.0 | 4,300 | |
2,016 | 2,060 | 2,015 | 2,036 | +16 | +0.8 | 5,000 | |
2,053 | 2,058 | 2,004 | 2,020 | -34 | -1.7 | 6,200 | |
2,042 | 2,054 | 2,018 | 2,054 | +13 | +0.6 | 4,800 | |
2,034 | 2,054 | 2,030 | 2,041 | -16 | -0.8 | 9,700 | |
2,046 | 2,065 | 2,046 | 2,057 | +7 | +0.3 | 3,300 | |
2,030 | 2,050 | 2,012 | 2,050 | +32 | +1.6 | 6,000 | |
2,013 | 2,034 | 2,012 | 2,018 | +5 | +0.2 | 3,500 | |
2,041 | 2,050 | 2,003 | 2,013 | -43 | -2.1 | 9,000 | |
2,070 | 2,074 | 2,050 | 2,056 | -14 | -0.7 | 5,300 | |
2,062 | 2,074 | 2,052 | 2,070 | +8 | +0.4 | 7,500 | |
2,073 | 2,077 | 2,053 | 2,062 | +39 | +1.9 | 12,100 | |
2,067 | 2,067 | 2,023 | 2,023 | -33 | -1.6 | 16,100 | |
2,058 | 2,072 | 2,056 | 2,056 | -5 | -0.2 | 5,700 | |
2,050 | 2,092 | 2,050 | 2,061 | +11 | +0.5 | 15,100 | |
2,065 | 2,069 | 2,050 | 2,050 | -4 | -0.2 | 4,700 | |
2,045 | 2,062 | 2,042 | 2,054 | +12 | +0.6 | 7,600 | |
2,022 | 2,048 | 2,022 | 2,042 | +20 | +1.0 | 4,600 | |
2,053 | 2,053 | 2,009 | 2,022 | -26 | -1.3 | 22,400 | |
2,016 | 2,048 | 2,016 | 2,048 | +44 | +2.2 | 17,900 | |
1,997 | 2,021 | 1,997 | 2,004 | +13 | +0.7 | 7,700 | |
1,993 | 2,010 | 1,987 | 1,991 | -1 | -0.1 | 6,900 |