52週高値 | 2,363 | 52週安値 | 1,841 | ||
---|---|---|---|---|---|
年初来高値 | 2,363 | 年初来安値 | 1,888 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,266 | 2,283 | 2,254 | 2,279 | -6 | -0.3 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,027 | 2,027 | 1,997 | 2,006 | -21 | -1.0 | 4,400 | |
2,020 | 2,027 | 2,017 | 2,027 | +7 | +0.3 | 4,200 | |
2,011 | 2,020 | 2,000 | 2,020 | +18 | +0.9 | 3,900 | |
1,998 | 2,011 | 1,992 | 2,002 | +4 | +0.2 | 4,000 | |
1,969 | 1,998 | 1,968 | 1,998 | +29 | +1.5 | 5,800 | |
1,964 | 1,970 | 1,954 | 1,969 | +5 | +0.3 | 3,300 | |
1,972 | 1,976 | 1,941 | 1,964 | +6 | +0.3 | 6,900 | |
1,968 | 1,989 | 1,958 | 1,958 | -15 | -0.8 | 6,100 | |
1,984 | 1,994 | 1,968 | 1,973 | -39 | -1.9 | 6,700 | |
2,023 | 2,032 | 2,001 | 2,012 | -8 | -0.4 | 11,500 | |
2,001 | 2,025 | 2,001 | 2,020 | +24 | +1.2 | 4,600 | |
1,993 | 2,011 | 1,988 | 1,996 | -9 | -0.4 | 6,600 | |
2,026 | 2,029 | 2,005 | 2,005 | -61 | -3.0 | 8,800 | |
2,023 | 2,066 | 2,003 | 2,066 | +59 | +2.9 | 11,600 | |
2,001 | 2,010 | 1,985 | 2,007 | -5 | -0.2 | 2,900 | |
1,999 | 2,013 | 1,993 | 2,012 | +37 | +1.9 | 5,100 | |
1,996 | 1,996 | 1,970 | 1,975 | -5 | -0.3 | 5,800 | |
1,974 | 1,985 | 1,963 | 1,980 | -5 | -0.3 | 4,200 | |
1,964 | 1,988 | 1,964 | 1,985 | +22 | +1.1 | 5,500 | |
2,010 | 2,010 | 1,963 | 1,963 | -33 | -1.7 | 8,600 | |
1,991 | 2,010 | 1,986 | 1,996 | +30 | +1.5 | 5,900 | |
1,966 | 1,971 | 1,952 | 1,966 | -13 | -0.7 | 5,600 | |
1,984 | 1,990 | 1,973 | 1,979 | +19 | +1.0 | 4,000 | |
2,000 | 2,000 | 1,950 | 1,960 | -40 | -2.0 | 7,500 | |
1,997 | 2,000 | 1,971 | 2,000 | -1 | -0.0 | 6,400 | |
2,021 | 2,029 | 2,001 | 2,001 | -47 | -2.3 | 17,700 | |
2,051 | 2,065 | 2,036 | 2,048 | -3 | -0.1 | 5,500 | |
2,015 | 2,059 | 2,015 | 2,051 | +17 | +0.8 | 5,500 | |
2,007 | 2,042 | 2,007 | 2,034 | +29 | +1.4 | 7,100 | |
2,000 | 2,011 | 2,000 | 2,005 | - | - | 4,100 |