52週高値 | 3,540 | 52週安値 | 2,941 | ||
---|---|---|---|---|---|
年初来高値 | 3,430 | 年初来安値 | 2,941 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,945 | 2,966 | 2,931 | 2,955 | -2 | -0.1 | 30,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,165 | 3,190 | 3,150 | 3,170 | +5 | +0.2 | 27,700 | |
3,195 | 3,195 | 3,160 | 3,165 | 0 | 0.0 | 21,800 | |
3,200 | 3,210 | 3,165 | 3,165 | -35 | -1.1 | 45,500 | |
3,210 | 3,225 | 3,195 | 3,200 | -10 | -0.3 | 40,100 | |
3,215 | 3,245 | 3,200 | 3,210 | -30 | -0.9 | 38,700 | |
3,260 | 3,265 | 3,215 | 3,240 | -20 | -0.6 | 41,000 | |
3,250 | 3,265 | 3,235 | 3,260 | +5 | +0.2 | 35,100 | |
3,270 | 3,280 | 3,255 | 3,255 | -45 | -1.4 | 38,400 | |
3,320 | 3,330 | 3,295 | 3,300 | +10 | +0.3 | 18,600 | |
3,300 | 3,305 | 3,265 | 3,290 | -20 | -0.6 | 38,500 | |
3,335 | 3,350 | 3,280 | 3,310 | -15 | -0.5 | 25,100 | |
3,280 | 3,330 | 3,275 | 3,325 | +50 | +1.5 | 29,600 | |
3,270 | 3,280 | 3,240 | 3,275 | 0 | 0.0 | 18,600 | |
3,325 | 3,325 | 3,240 | 3,275 | -15 | -0.5 | 15,800 | |
3,300 | 3,315 | 3,280 | 3,290 | +5 | +0.2 | 29,900 | |
3,270 | 3,290 | 3,265 | 3,285 | +25 | +0.8 | 24,700 | |
3,260 | 3,295 | 3,250 | 3,260 | -5 | -0.2 | 43,600 | |
3,285 | 3,285 | 3,255 | 3,265 | -20 | -0.6 | 24,400 | |
3,325 | 3,335 | 3,265 | 3,285 | -40 | -1.2 | 34,400 | |
3,270 | 3,335 | 3,240 | 3,325 | +100 | +3.1 | 112,900 | |
3,265 | 3,275 | 3,225 | 3,225 | -35 | -1.1 | 53,000 | |
3,330 | 3,330 | 3,255 | 3,260 | -40 | -1.2 | 63,600 | |
3,330 | 3,345 | 3,295 | 3,300 | -55 | -1.6 | 47,600 | |
3,335 | 3,360 | 3,315 | 3,355 | +20 | +0.6 | 25,600 | |
3,305 | 3,355 | 3,305 | 3,335 | +30 | +0.9 | 44,000 | |
3,335 | 3,350 | 3,285 | 3,305 | -30 | -0.9 | 45,500 | |
3,365 | 3,405 | 3,335 | 3,335 | -5 | -0.1 | 54,500 | |
3,325 | 3,355 | 3,295 | 3,340 | -15 | -0.4 | 39,900 | |
3,420 | 3,435 | 3,335 | 3,355 | -5 | -0.1 | 40,600 | |
3,330 | 3,370 | 3,330 | 3,360 | +25 | +0.7 | 23,900 |