52週高値 | 3,540 | 52週安値 | 2,941 | ||
---|---|---|---|---|---|
年初来高値 | 3,430 | 年初来安値 | 2,941 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,945 | 2,960 | 2,931 | 2,954 | -3 | -0.1 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,320 | 3,360 | 3,320 | 3,345 | +30 | +0.9 | 30,000 | |
3,300 | 3,340 | 3,300 | 3,315 | -5 | -0.2 | 29,200 | |
3,290 | 3,335 | 3,290 | 3,320 | +30 | +0.9 | 16,200 | |
3,260 | 3,295 | 3,260 | 3,290 | -10 | -0.3 | 11,700 | |
3,290 | 3,305 | 3,270 | 3,300 | +30 | +0.9 | 20,900 | |
3,265 | 3,290 | 3,265 | 3,270 | +25 | +0.8 | 20,900 | |
3,235 | 3,270 | 3,230 | 3,245 | -5 | -0.2 | 24,700 | |
3,320 | 3,330 | 3,240 | 3,250 | -95 | -2.8 | 30,800 | |
3,320 | 3,350 | 3,320 | 3,345 | -5 | -0.1 | 17,800 | |
3,345 | 3,355 | 3,315 | 3,350 | +5 | +0.1 | 19,500 | |
3,330 | 3,370 | 3,330 | 3,345 | +15 | +0.5 | 28,400 | |
3,285 | 3,340 | 3,270 | 3,330 | +45 | +1.4 | 35,700 | |
3,285 | 3,295 | 3,250 | 3,285 | +10 | +0.3 | 29,800 | |
3,215 | 3,290 | 3,205 | 3,275 | +100 | +3.1 | 46,900 | |
3,210 | 3,245 | 3,155 | 3,175 | -20 | -0.6 | 65,900 | |
3,285 | 3,290 | 3,165 | 3,195 | -95 | -2.9 | 59,000 | |
3,270 | 3,305 | 3,265 | 3,290 | -25 | -0.8 | 45,200 | |
3,330 | 3,345 | 3,310 | 3,315 | -30 | -0.9 | 33,500 | |
3,305 | 3,345 | 3,305 | 3,345 | +40 | +1.2 | 25,900 | |
3,320 | 3,345 | 3,300 | 3,305 | +20 | +0.6 | 51,400 | |
3,280 | 3,295 | 3,240 | 3,285 | +5 | +0.2 | 38,600 | |
3,280 | 3,285 | 3,250 | 3,280 | 0 | 0.0 | 18,600 | |
3,270 | 3,290 | 3,245 | 3,280 | +40 | +1.2 | 38,400 | |
3,250 | 3,270 | 3,225 | 3,240 | -15 | -0.5 | 24,900 | |
3,230 | 3,255 | 3,220 | 3,255 | +40 | +1.2 | 18,400 | |
3,210 | 3,225 | 3,190 | 3,215 | +25 | +0.8 | 17,500 | |
3,235 | 3,235 | 3,190 | 3,190 | -35 | -1.1 | 15,800 | |
3,215 | 3,230 | 3,210 | 3,225 | +25 | +0.8 | 21,600 | |
3,190 | 3,215 | 3,190 | 3,200 | +15 | +0.5 | 15,300 | |
3,180 | 3,200 | 3,150 | 3,185 | +15 | +0.5 | 30,700 |