52週高値 | 3,540 | 52週安値 | 2,941 | ||
---|---|---|---|---|---|
年初来高値 | 3,430 | 年初来安値 | 2,941 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,945 | 2,966 | 2,931 | 2,955 | -2 | -0.1 | 30,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,170 | 3,170 | 3,120 | 3,135 | -10 | -0.3 | 16,800 | |
3,135 | 3,145 | 3,110 | 3,145 | +10 | +0.3 | 31,400 | |
3,095 | 3,140 | 3,090 | 3,135 | +25 | +0.8 | 27,800 | |
3,110 | 3,115 | 3,085 | 3,110 | 0 | 0.0 | 41,800 | |
3,120 | 3,140 | 3,095 | 3,110 | -25 | -0.8 | 38,400 | |
3,200 | 3,200 | 3,125 | 3,135 | -65 | -2.0 | 41,700 | |
3,220 | 3,230 | 3,190 | 3,200 | -20 | -0.6 | 19,100 | |
3,180 | 3,220 | 3,180 | 3,220 | +25 | +0.8 | 26,200 | |
3,250 | 3,260 | 3,180 | 3,195 | -95 | -2.9 | 37,900 | |
3,260 | 3,305 | 3,260 | 3,290 | +55 | +1.7 | 41,800 | |
3,235 | 3,245 | 3,215 | 3,235 | 0 | 0.0 | 22,500 | |
3,265 | 3,290 | 3,235 | 3,235 | -50 | -1.5 | 28,100 | |
3,290 | 3,290 | 3,235 | 3,285 | -5 | -0.2 | 28,600 | |
3,310 | 3,315 | 3,285 | 3,290 | 0 | 0.0 | 21,700 | |
3,270 | 3,305 | 3,260 | 3,290 | +15 | +0.5 | 30,700 | |
3,270 | 3,280 | 3,260 | 3,275 | +25 | +0.8 | 19,600 | |
3,175 | 3,255 | 3,175 | 3,250 | +65 | +2.0 | 37,800 | |
3,185 | 3,195 | 3,150 | 3,185 | +15 | +0.5 | 27,600 | |
3,190 | 3,190 | 3,155 | 3,170 | -20 | -0.6 | 23,000 | |
3,195 | 3,195 | 3,155 | 3,190 | -5 | -0.2 | 24,600 | |
3,230 | 3,240 | 3,160 | 3,195 | -75 | -2.3 | 29,600 | |
3,240 | 3,320 | 3,240 | 3,270 | +25 | +0.8 | 78,900 | |
3,275 | 3,275 | 3,230 | 3,245 | -15 | -0.5 | 28,600 | |
3,225 | 3,285 | 3,225 | 3,260 | +35 | +1.1 | 34,500 | |
3,230 | 3,230 | 3,190 | 3,225 | -10 | -0.3 | 45,900 | |
3,240 | 3,265 | 3,205 | 3,235 | -5 | -0.2 | 24,200 | |
3,270 | 3,270 | 3,225 | 3,240 | -30 | -0.9 | 16,900 | |
3,295 | 3,295 | 3,255 | 3,270 | -20 | -0.6 | 40,300 | |
3,265 | 3,300 | 3,265 | 3,290 | +10 | +0.3 | 28,100 | |
3,230 | 3,300 | 3,230 | 3,280 | +40 | +1.2 | 46,100 |