米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,629.20 | +115.23 | 154.80 | +0.51 | 44,882.13 | +168.61 | 3,250.60 | -2.02 |
| 0.29% | 0.34% | 0.37% | -0.06% | ||||
- トップ
- 日本新薬(4516)
- 時系列
日本新薬(4516) 日足四本値
| 52週高値 | 5,281 | 52週安値 | 2,694 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,330 | 昨年来安値 | 2,694 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,773 | 3,777 | 3,737 | 3,747 | -25 | -0.7 | 152,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,161 | 5,166 | 5,067 | 5,110 | -21 | -0.4 | 249,000 | |
| 5,225 | 5,225 | 5,117 | 5,131 | -107 | -2.0 | 211,400 | |
| 5,189 | 5,281 | 5,185 | 5,238 | +75 | +1.5 | 247,400 | |
| 5,182 | 5,212 | 5,160 | 5,163 | -26 | -0.5 | 195,600 | |
| 5,182 | 5,212 | 5,149 | 5,189 | -46 | -0.9 | 222,900 | |
| 5,200 | 5,238 | 5,145 | 5,235 | +1 | 0.0 | 262,100 | |
| 5,252 | 5,316 | 5,224 | 5,234 | -7 | -0.1 | 354,800 | |
| 5,287 | 5,330 | 5,212 | 5,241 | -10 | -0.2 | 244,900 | |
| 5,249 | 5,298 | 5,230 | 5,251 | -17 | -0.3 | 280,900 | |
| 5,283 | 5,321 | 5,193 | 5,268 | -30 | -0.6 | 203,400 | |
| 5,216 | 5,327 | 5,207 | 5,298 | +118 | +2.3 | 358,900 | |
| 5,192 | 5,255 | 5,165 | 5,180 | +60 | +1.2 | 181,100 | |
| 5,126 | 5,145 | 5,093 | 5,120 | +19 | +0.4 | 138,900 | |
| 5,112 | 5,131 | 5,071 | 5,101 | -9 | -0.2 | 273,200 | |
| 5,087 | 5,130 | 5,084 | 5,110 | +1 | 0.0 | 209,200 | |
| 5,154 | 5,177 | 5,088 | 5,109 | -48 | -0.9 | 288,800 | |
| 5,185 | 5,217 | 5,145 | 5,157 | -45 | -0.9 | 190,300 | |
| 5,286 | 5,286 | 5,177 | 5,202 | -56 | -1.1 | 216,300 | |
| 5,253 | 5,278 | 5,197 | 5,258 | +69 | +1.3 | 377,900 | |
| 5,290 | 5,290 | 5,175 | 5,189 | -51 | -1.0 | 375,900 | |
| 5,225 | 5,274 | 5,204 | 5,240 | -8 | -0.2 | 308,900 | |
| 5,246 | 5,269 | 5,189 | 5,248 | +56 | +1.1 | 198,600 | |
| 5,255 | 5,256 | 5,162 | 5,192 | -62 | -1.2 | 244,000 | |
| 5,066 | 5,258 | 5,031 | 5,254 | +258 | +5.2 | 435,600 | |
| 4,981 | 5,006 | 4,962 | 4,996 | +1 | 0.0 | 159,700 | |
| 5,000 | 5,019 | 4,936 | 4,995 | +44 | +0.9 | 147,500 | |
| 4,875 | 4,959 | 4,875 | 4,951 | +76 | +1.6 | 181,300 | |
| 4,890 | 4,908 | 4,839 | 4,875 | -21 | -0.4 | 195,300 | |
| 4,930 | 4,941 | 4,883 | 4,896 | -10 | -0.2 | 115,900 | |
| 4,899 | 4,959 | 4,892 | 4,906 | +60 | +1.2 | 176,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
