38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 6,784.0 | 52週安値 | 3,512.0 | ||
---|---|---|---|---|---|
年初来高値 | 5,330.0 | 年初来安値 | 3,512.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,554.0 | 3,583.0 | 3,512.0 | 3,518.0 | -40.0 | -1.1 | 457,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,390.0 | 5,450.0 | 5,351.0 | 5,442.0 | +50.0 | +0.9 | 342,400 | |
5,389.0 | 5,413.0 | 5,340.0 | 5,392.0 | +6.0 | +0.1 | 366,500 | |
5,450.0 | 5,470.0 | 5,371.0 | 5,386.0 | -60.0 | -1.1 | 476,900 | |
5,428.0 | 5,470.0 | 5,366.0 | 5,446.0 | +22.0 | +0.4 | 523,100 | |
5,500.0 | 5,524.0 | 5,410.0 | 5,424.0 | -118.0 | -2.1 | 524,100 | |
5,706.0 | 5,714.0 | 5,500.0 | 5,542.0 | -169.0 | -3.0 | 545,500 | |
5,668.0 | 5,735.0 | 5,668.0 | 5,711.0 | +28.0 | +0.5 | 321,700 | |
5,724.0 | 5,751.0 | 5,656.0 | 5,683.0 | -121.0 | -2.1 | 587,300 | |
5,910.0 | 5,945.0 | 5,804.0 | 5,804.0 | -70.0 | -1.2 | 473,700 | |
5,980.0 | 5,980.0 | 5,872.0 | 5,874.0 | -178.0 | -2.9 | 509,000 | |
6,079.0 | 6,119.0 | 5,994.0 | 6,052.0 | -2.0 | -0.0 | 434,200 | |
6,024.0 | 6,069.0 | 5,980.0 | 6,054.0 | +25.0 | +0.4 | 433,100 | |
6,149.0 | 6,149.0 | 5,977.0 | 6,029.0 | -179.0 | -2.9 | 541,700 | |
6,200.0 | 6,218.0 | 6,070.0 | 6,208.0 | 0.0 | 0.0 | 375,000 | |
6,369.0 | 6,380.0 | 6,200.0 | 6,208.0 | -109.0 | -1.7 | 376,800 | |
6,375.0 | 6,427.0 | 6,310.0 | 6,317.0 | -107.0 | -1.7 | 307,200 | |
6,479.0 | 6,548.0 | 6,420.0 | 6,424.0 | -3.0 | -0.0 | 358,100 | |
6,452.0 | 6,470.0 | 6,394.0 | 6,427.0 | -57.0 | -0.9 | 211,500 | |
6,539.0 | 6,592.0 | 6,453.0 | 6,484.0 | +17.0 | +0.3 | 275,700 | |
6,373.0 | 6,514.0 | 6,361.0 | 6,467.0 | +89.0 | +1.4 | 504,000 | |
6,455.0 | 6,505.0 | 6,378.0 | 6,378.0 | -125.0 | -1.9 | 287,200 | |
6,547.0 | 6,586.0 | 6,450.0 | 6,503.0 | -37.0 | -0.6 | 344,400 | |
6,597.0 | 6,683.0 | 6,516.0 | 6,540.0 | -21.0 | -0.3 | 436,200 | |
6,516.0 | 6,672.0 | 6,513.0 | 6,561.0 | +77.0 | +1.2 | 256,000 | |
6,516.0 | 6,546.0 | 6,453.0 | 6,484.0 | +68.0 | +1.1 | 257,600 | |
6,561.0 | 6,574.0 | 6,387.0 | 6,416.0 | -124.0 | -1.9 | 228,500 | |
6,676.0 | 6,694.0 | 6,513.0 | 6,540.0 | -69.0 | -1.0 | 275,500 | |
6,515.0 | 6,625.0 | 6,482.0 | 6,609.0 | +53.0 | +0.8 | 224,400 | |
6,615.0 | 6,624.0 | 6,501.0 | 6,556.0 | +6.0 | +0.1 | 371,500 | |
6,500.0 | 6,600.0 | 6,450.0 | 6,550.0 | +140.0 | +2.2 | 281,100 |