38,626.25 | -476.97 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.22% | 0.17% | -1.53% | -1.33% |
52週高値 | 6,784.0 | 52週安値 | 3,512.0 | ||
---|---|---|---|---|---|
年初来高値 | 5,330.0 | 年初来安値 | 3,512.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,554.0 | 3,583.0 | 3,530.0 | 3,549.0 | -9.0 | -0.3 | 107,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,860.0 | 4,900.0 | 4,801.0 | 4,818.0 | -22.0 | -0.5 | 922,700 | |
4,931.0 | 4,961.0 | 4,840.0 | 4,840.0 | -91.0 | -1.8 | 544,600 | |
4,941.0 | 4,955.0 | 4,896.0 | 4,931.0 | -19.0 | -0.4 | 195,200 | |
4,972.0 | 4,982.0 | 4,945.0 | 4,950.0 | -12.0 | -0.2 | 231,300 | |
5,049.0 | 5,050.0 | 4,946.0 | 4,962.0 | -87.0 | -1.7 | 251,400 | |
4,938.0 | 5,049.0 | 4,891.0 | 5,049.0 | +161.0 | +3.3 | 284,700 | |
4,912.0 | 4,922.0 | 4,827.0 | 4,888.0 | -44.0 | -0.9 | 345,900 | |
4,942.0 | 4,998.0 | 4,857.0 | 4,932.0 | -11.0 | -0.2 | 396,300 | |
5,100.0 | 5,119.0 | 4,917.0 | 4,943.0 | -226.0 | -4.4 | 896,700 | |
5,145.0 | 5,213.0 | 5,110.0 | 5,169.0 | +22.0 | +0.4 | 279,900 | |
5,120.0 | 5,170.0 | 5,086.0 | 5,147.0 | +37.0 | +0.7 | 221,600 | |
5,161.0 | 5,166.0 | 5,067.0 | 5,110.0 | -21.0 | -0.4 | 249,000 | |
5,225.0 | 5,225.0 | 5,117.0 | 5,131.0 | -107.0 | -2.0 | 211,400 | |
5,189.0 | 5,281.0 | 5,185.0 | 5,238.0 | +75.0 | +1.5 | 247,400 | |
5,182.0 | 5,212.0 | 5,160.0 | 5,163.0 | -26.0 | -0.5 | 195,600 | |
5,182.0 | 5,212.0 | 5,149.0 | 5,189.0 | -46.0 | -0.9 | 222,900 | |
5,200.0 | 5,238.0 | 5,145.0 | 5,235.0 | +1.0 | 0.0 | 262,100 | |
5,252.0 | 5,316.0 | 5,224.0 | 5,234.0 | -7.0 | -0.1 | 354,800 | |
5,287.0 | 5,330.0 | 5,212.0 | 5,241.0 | -10.0 | -0.2 | 244,900 | |
5,249.0 | 5,298.0 | 5,230.0 | 5,251.0 | -17.0 | -0.3 | 280,900 | |
5,283.0 | 5,321.0 | 5,193.0 | 5,268.0 | -30.0 | -0.6 | 203,400 | |
5,216.0 | 5,327.0 | 5,207.0 | 5,298.0 | +118.0 | +2.3 | 358,900 | |
5,192.0 | 5,255.0 | 5,165.0 | 5,180.0 | +60.0 | +1.2 | 181,100 | |
5,126.0 | 5,145.0 | 5,093.0 | 5,120.0 | +19.0 | +0.4 | 138,900 | |
5,112.0 | 5,131.0 | 5,071.0 | 5,101.0 | -9.0 | -0.2 | 273,200 | |
5,087.0 | 5,130.0 | 5,084.0 | 5,110.0 | +1.0 | 0.0 | 209,200 | |
5,154.0 | 5,177.0 | 5,088.0 | 5,109.0 | -48.0 | -0.9 | 288,800 | |
5,185.0 | 5,217.0 | 5,145.0 | 5,157.0 | -45.0 | -0.9 | 190,300 | |
5,286.0 | 5,286.0 | 5,177.0 | 5,202.0 | -56.0 | -1.1 | 216,300 | |
5,253.0 | 5,278.0 | 5,197.0 | 5,258.0 | +69.0 | +1.3 | 377,900 |