52週高値 | 8,137 | 52週安値 | 5,718 | ||
---|---|---|---|---|---|
年初来高値 | 8,137 | 年初来安値 | 6,729 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,839 | 6,911 | 6,832 | 6,903 | +25 | +0.4 | 264,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,075 | 6,149 | 6,070 | 6,126 | +34 | +0.6 | 996,300 | |
6,088 | 6,115 | 6,072 | 6,092 | +19 | +0.3 | 1,071,400 | |
6,022 | 6,080 | 6,013 | 6,073 | +28 | +0.5 | 756,800 | |
6,028 | 6,068 | 6,024 | 6,045 | +21 | +0.3 | 781,400 | |
6,017 | 6,064 | 6,003 | 6,024 | +17 | +0.3 | 814,800 | |
5,996 | 6,024 | 5,981 | 6,007 | +37 | +0.6 | 556,400 | |
6,019 | 6,022 | 5,970 | 5,970 | -28 | -0.5 | 642,400 | |
5,960 | 6,005 | 5,940 | 5,998 | +34 | +0.6 | 987,800 | |
6,091 | 6,096 | 5,949 | 5,964 | -84 | -1.4 | 1,021,300 | |
6,018 | 6,052 | 5,992 | 6,048 | +73 | +1.2 | 966,200 | |
5,980 | 6,042 | 5,971 | 5,975 | -2 | -0.0 | 923,500 | |
5,980 | 5,980 | 5,930 | 5,977 | +34 | +0.6 | 1,362,100 | |
5,926 | 5,964 | 5,913 | 5,943 | -62 | -1.0 | 1,206,000 | |
5,964 | 6,007 | 5,944 | 6,005 | +44 | +0.7 | 1,176,500 | |
5,981 | 6,002 | 5,924 | 5,961 | 0 | 0.0 | 694,800 | |
5,899 | 5,969 | 5,884 | 5,961 | +94 | +1.6 | 910,400 | |
5,850 | 5,883 | 5,821 | 5,867 | +2 | 0.0 | 743,000 | |
5,900 | 5,902 | 5,846 | 5,865 | -83 | -1.4 | 977,200 | |
5,960 | 5,991 | 5,906 | 5,948 | +88 | +1.5 | 1,355,100 | |
5,901 | 5,944 | 5,860 | 5,860 | -79 | -1.3 | 952,400 | |
5,970 | 5,983 | 5,917 | 5,939 | +33 | +0.6 | 1,549,800 | |
5,879 | 5,908 | 5,847 | 5,906 | -51 | -0.9 | 1,203,800 | |
6,000 | 6,005 | 5,934 | 5,957 | -28 | -0.5 | 1,065,100 | |
5,978 | 6,029 | 5,908 | 5,985 | -63 | -1.0 | 1,524,400 | |
6,041 | 6,090 | 6,026 | 6,048 | -78 | -1.3 | 979,700 | |
6,157 | 6,205 | 6,122 | 6,126 | -117 | -1.9 | 1,716,100 | |
6,256 | 6,260 | 6,206 | 6,243 | +48 | +0.8 | 1,317,500 | |
6,129 | 6,206 | 6,128 | 6,195 | +69 | +1.1 | 1,486,900 | |
6,101 | 6,134 | 6,088 | 6,126 | +60 | +1.0 | 1,204,700 | |
6,060 | 6,082 | 6,028 | 6,066 | - | - | 1,126,300 |