![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 692 | 52週安値 | 279 | ||
---|---|---|---|---|---|
年初来高値 | 505 | 年初来安値 | 279 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
350 | 363 | 350 | 352 | +7 | +2.0 | 3,213,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 400 | 392 | 396 | -8 | -2.0 | 2,518,000 | |
412 | 419 | 403 | 404 | -8 | -1.9 | 2,594,600 | |
413 | 416 | 406 | 412 | -2 | -0.5 | 2,198,400 | |
402 | 426 | 401 | 414 | +16 | +4.0 | 4,975,700 | |
385 | 401 | 380 | 398 | +11 | +2.8 | 4,127,300 | |
385 | 400 | 384 | 387 | -5 | -1.3 | 3,567,700 | |
389 | 398 | 388 | 392 | +2 | +0.5 | 3,450,000 | |
379 | 391 | 378 | 390 | +16 | +4.3 | 3,774,100 | |
373 | 380 | 370 | 374 | -3 | -0.8 | 2,505,700 | |
367 | 382 | 360 | 377 | +8 | +2.2 | 2,774,700 | |
363 | 377 | 361 | 369 | +10 | +2.8 | 3,318,100 | |
364 | 365 | 356 | 359 | +3 | +0.8 | 2,326,800 | |
359 | 359 | 350 | 356 | 0 | 0.0 | 2,640,800 | |
352 | 360 | 350 | 356 | -2 | -0.6 | 2,089,000 | |
360 | 364 | 354 | 358 | -5 | -1.4 | 1,833,800 | |
363 | 365 | 357 | 363 | +1 | +0.3 | 1,843,900 | |
372 | 373 | 358 | 362 | -10 | -2.7 | 2,373,900 | |
373 | 374 | 368 | 372 | -2 | -0.5 | 2,000,000 | |
369 | 382 | 366 | 374 | +6 | +1.6 | 2,405,700 | |
354 | 369 | 354 | 368 | +15 | +4.2 | 2,934,600 | |
350 | 357 | 347 | 353 | +4 | +1.1 | 2,901,000 | |
360 | 361 | 348 | 349 | -9 | -2.5 | 2,926,300 | |
360 | 365 | 348 | 358 | -9 | -2.5 | 4,976,900 | |
367 | 370 | 362 | 367 | -1 | -0.3 | 2,275,000 | |
354 | 376 | 353 | 368 | +6 | +1.7 | 4,078,600 | |
357 | 368 | 356 | 362 | +8 | +2.3 | 3,185,000 | |
359 | 363 | 352 | 354 | -5 | -1.4 | 2,088,100 | |
366 | 370 | 357 | 359 | -8 | -2.2 | 3,000,900 | |
372 | 372 | 358 | 367 | +6 | +1.7 | 5,046,200 | |
350 | 366 | 348 | 361 | +12 | +3.4 | 4,982,000 |