38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 700 | 52週安値 | 289 | ||
---|---|---|---|---|---|
年初来高値 | 505 | 年初来安値 | 289 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
296 | 302 | 292 | 300 | -2 | -0.7 | 4,210,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300 | 306 | 289 | 302 | 0 | 0.0 | 7,256,800 | |
302 | 306 | 296 | 302 | -7 | -2.3 | 6,805,700 | |
333 | 336 | 309 | 309 | -30 | -8.8 | 8,615,300 | |
335 | 348 | 333 | 339 | +3 | +0.9 | 4,239,000 | |
348 | 348 | 334 | 336 | -19 | -5.4 | 6,689,100 | |
373 | 373 | 343 | 355 | -21 | -5.6 | 6,478,300 | |
400 | 410 | 376 | 376 | -37 | -9.0 | 5,629,600 | |
418 | 434 | 408 | 413 | -3 | -0.7 | 3,513,500 | |
404 | 417 | 402 | 416 | +9 | +2.2 | 3,131,600 | |
382 | 409 | 380 | 407 | +30 | +8.0 | 6,991,600 | |
363 | 379 | 363 | 377 | +14 | +3.9 | 2,907,500 | |
363 | 377 | 360 | 363 | +3 | +0.8 | 4,046,500 | |
367 | 372 | 357 | 360 | -13 | -3.5 | 4,102,500 | |
399 | 402 | 365 | 373 | -27 | -6.8 | 6,510,400 | |
392 | 408 | 386 | 400 | +1 | +0.3 | 4,203,200 | |
402 | 438 | 398 | 399 | -11 | -2.7 | 5,864,400 | |
398 | 410 | 398 | 410 | +10 | +2.5 | 1,415,400 | |
402 | 406 | 396 | 400 | -3 | -0.7 | 1,704,100 | |
408 | 410 | 403 | 403 | -6 | -1.5 | 1,653,900 | |
416 | 416 | 407 | 409 | -6 | -1.4 | 2,230,600 | |
397 | 418 | 389 | 415 | +26 | +6.7 | 4,258,400 | |
394 | 399 | 388 | 389 | -5 | -1.3 | 2,604,200 | |
386 | 400 | 384 | 394 | +14 | +3.7 | 2,692,800 | |
386 | 390 | 378 | 380 | -7 | -1.8 | 2,048,700 | |
392 | 394 | 380 | 387 | -5 | -1.3 | 2,991,100 | |
401 | 406 | 392 | 392 | -15 | -3.7 | 2,760,100 | |
408 | 414 | 404 | 407 | +3 | +0.7 | 1,639,000 | |
399 | 408 | 395 | 404 | +1 | +0.2 | 1,544,000 | |
407 | 414 | 401 | 403 | -4 | -1.0 | 1,399,900 |