38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 2,345.0 | 52週安値 | 1,426.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,801.5 | 年初来安値 | 1,426.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,546.0 | 1,572.0 | 1,542.5 | 1,565.5 | +4.5 | +0.3 | 6,817,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,220.0 | 2,237.0 | 2,210.0 | 2,236.0 | +28.5 | +1.3 | 5,162,900 | |
2,236.0 | 2,239.5 | 2,204.5 | 2,207.5 | -56.5 | -2.5 | 12,763,000 | |
2,292.0 | 2,308.5 | 2,254.0 | 2,264.0 | -32.0 | -1.4 | 5,061,700 | |
2,321.0 | 2,340.0 | 2,287.5 | 2,296.0 | -23.5 | -1.0 | 8,062,800 | |
2,333.5 | 2,345.0 | 2,319.5 | 2,319.5 | -21.5 | -0.9 | 5,777,700 | |
2,318.0 | 2,360.5 | 2,308.5 | 2,341.0 | +17.0 | +0.7 | 6,222,900 | |
2,324.5 | 2,338.0 | 2,315.5 | 2,324.0 | -4.5 | -0.2 | 3,885,900 | |
2,336.5 | 2,343.0 | 2,305.0 | 2,328.5 | +19.5 | +0.8 | 6,152,400 | |
2,280.0 | 2,309.0 | 2,274.0 | 2,309.0 | +41.0 | +1.8 | 4,661,900 | |
2,250.0 | 2,271.5 | 2,244.0 | 2,268.0 | +24.5 | +1.1 | 4,586,300 | |
2,232.5 | 2,245.5 | 2,215.0 | 2,243.5 | +4.5 | +0.2 | 5,522,700 | |
2,219.5 | 2,246.0 | 2,216.0 | 2,239.0 | +20.0 | +0.9 | 5,070,700 | |
2,192.0 | 2,219.0 | 2,190.0 | 2,219.0 | +43.0 | +2.0 | 7,097,900 | |
2,148.0 | 2,176.0 | 2,128.5 | 2,176.0 | +47.0 | +2.2 | 6,107,400 | |
2,152.0 | 2,152.0 | 2,110.5 | 2,129.0 | +27.0 | +1.3 | 6,577,700 | |
2,095.0 | 2,105.0 | 2,088.0 | 2,102.0 | +6.5 | +0.3 | 3,977,800 | |
2,095.0 | 2,102.0 | 2,086.0 | 2,095.5 | -13.5 | -0.6 | 5,466,600 | |
2,073.5 | 2,113.5 | 2,072.0 | 2,109.0 | +40.0 | +1.9 | 4,698,100 | |
2,087.0 | 2,088.0 | 2,057.5 | 2,069.0 | -11.0 | -0.5 | 6,241,000 | |
2,100.0 | 2,118.0 | 2,074.5 | 2,080.0 | -13.0 | -0.6 | 6,678,900 | |
2,030.0 | 2,098.5 | 2,030.0 | 2,093.0 | +45.0 | +2.2 | 6,810,000 | |
2,040.0 | 2,052.5 | 2,025.0 | 2,048.0 | +67.0 | +3.4 | 8,316,200 | |
1,980.0 | 1,987.0 | 1,972.0 | 1,981.0 | -8.5 | -0.4 | 5,682,600 | |
2,010.0 | 2,017.0 | 1,978.5 | 1,989.5 | -27.0 | -1.3 | 3,980,200 | |
2,002.5 | 2,024.0 | 1,997.0 | 2,016.5 | +4.5 | +0.2 | 3,768,700 | |
2,011.0 | 2,014.5 | 2,004.5 | 2,012.0 | +15.5 | +0.8 | 2,531,000 | |
1,989.5 | 2,002.0 | 1,983.0 | 1,996.5 | -3.5 | -0.2 | 3,128,200 | |
2,008.5 | 2,008.5 | 1,991.0 | 2,000.0 | -10.5 | -0.5 | 3,577,400 | |
2,007.0 | 2,017.5 | 2,001.0 | 2,010.5 | -4.0 | -0.2 | 3,814,800 | |
1,999.5 | 2,019.0 | 1,994.0 | 2,014.5 | +15.0 | +0.8 | 4,124,900 |