38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 2,345.0 | 52週安値 | 1,426.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,801.5 | 年初来安値 | 1,426.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,546.0 | 1,572.0 | 1,542.5 | 1,565.5 | +4.5 | +0.3 | 6,817,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200.0 | 2,209.5 | 2,193.5 | 2,204.0 | +24.0 | +1.1 | 5,400,400 | |
2,195.0 | 2,211.5 | 2,180.0 | 2,180.0 | -31.5 | -1.4 | 6,586,500 | |
2,218.5 | 2,227.0 | 2,197.0 | 2,211.5 | -23.0 | -1.0 | 5,938,900 | |
2,235.0 | 2,239.5 | 2,213.5 | 2,234.5 | -4.5 | -0.2 | 5,822,000 | |
2,260.5 | 2,261.5 | 2,227.0 | 2,239.0 | -18.5 | -0.8 | 4,833,200 | |
2,237.5 | 2,268.5 | 2,236.0 | 2,257.5 | +26.5 | +1.2 | 5,007,800 | |
2,232.0 | 2,244.0 | 2,215.0 | 2,231.0 | -17.0 | -0.8 | 6,535,200 | |
2,224.5 | 2,250.0 | 2,220.5 | 2,248.0 | +16.0 | +0.7 | 7,485,700 | |
2,220.5 | 2,246.5 | 2,210.5 | 2,232.0 | +18.5 | +0.8 | 6,795,900 | |
2,223.0 | 2,225.5 | 2,199.5 | 2,213.5 | -10.5 | -0.5 | 5,150,300 | |
2,259.0 | 2,270.0 | 2,222.5 | 2,224.0 | -23.5 | -1.0 | 6,769,800 | |
2,180.0 | 2,247.5 | 2,180.0 | 2,247.5 | +69.5 | +3.2 | 9,428,000 | |
2,180.5 | 2,190.0 | 2,153.0 | 2,178.0 | +18.0 | +0.8 | 6,516,300 | |
2,145.0 | 2,174.5 | 2,132.5 | 2,160.0 | -31.0 | -1.4 | 9,712,100 | |
2,107.5 | 2,193.5 | 2,086.5 | 2,191.0 | +200.0 | +10.0 | 17,498,600 | |
1,991.0 | 1,998.0 | 1,976.5 | 1,991.0 | -20.0 | -1.0 | 5,381,000 | |
2,060.0 | 2,061.0 | 2,009.5 | 2,011.0 | -46.0 | -2.2 | 7,088,300 | |
2,080.5 | 2,082.5 | 2,034.5 | 2,057.0 | -73.5 | -3.4 | 10,430,400 | |
2,095.0 | 2,135.0 | 2,088.0 | 2,130.5 | +50.0 | +2.4 | 7,896,200 | |
2,102.0 | 2,127.0 | 2,079.0 | 2,080.5 | +0.5 | 0.0 | 7,759,100 | |
2,087.5 | 2,092.5 | 2,045.0 | 2,080.0 | -28.0 | -1.3 | 7,850,700 | |
2,095.5 | 2,109.0 | 2,076.0 | 2,108.0 | +14.0 | +0.7 | 5,833,400 | |
2,093.0 | 2,102.5 | 2,089.5 | 2,094.0 | +14.0 | +0.7 | 3,542,100 | |
2,111.5 | 2,116.0 | 2,068.5 | 2,080.0 | -23.0 | -1.1 | 4,687,100 | |
2,098.0 | 2,107.5 | 2,084.0 | 2,103.0 | +25.5 | +1.2 | 4,289,800 | |
2,070.0 | 2,092.5 | 2,062.5 | 2,077.5 | +7.0 | +0.3 | 5,051,600 | |
2,069.0 | 2,082.0 | 2,052.0 | 2,070.5 | +12.5 | +0.6 | 6,572,000 | |
2,038.0 | 2,059.0 | 2,024.5 | 2,058.0 | +43.0 | +2.1 | 5,295,100 | |
2,011.0 | 2,028.5 | 2,004.0 | 2,015.0 | +10.0 | +0.5 | 5,961,100 | |
1,983.0 | 2,029.0 | 1,983.0 | 2,005.0 | -3.5 | -0.2 | 6,373,400 |